American Funds 2060 Target Date Retirement Fund (AANTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AANTX Historical Return
If you invested $1000 in American Funds 2060 Target Date Retirement Fund (AANTX) 10 years ago, it would be worth $2,985.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,513.88, while $1000 invested 1 year ago would be worth $1,137.33. This corresponds to total returns of 198.53%, 51.39%, 13.73%, respectively, with annualized returns of 11.55%, 8.65%, 13.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AANTX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 22.54 | 22.36 | 22.36 | 22.54 | 22.36 | 0 |
| September 09, 2026 | 22.64 | 22.54 | 22.54 | 22.64 | 22.54 | 0 |
| September 08, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| September 04, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| September 03, 2026 | 22.47 | 22.65 | 22.65 | 22.65 | 22.47 | 0 |
| September 02, 2026 | 22.45 | 22.47 | 22.47 | 22.47 | 22.45 | 0 |
| September 01, 2026 | 22.59 | 22.45 | 22.45 | 22.59 | 22.45 | 0 |
| August 31, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| August 28, 2026 | 22.78 | 22.7 | 22.7 | 22.78 | 22.7 | 0 |
| August 27, 2026 | 22.72 | 22.78 | 22.78 | 22.78 | 22.72 | 0 |
| August 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| August 25, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| August 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| August 21, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| August 20, 2026 | 22.61 | 22.53 | 22.53 | 22.61 | 22.53 | 0 |
| August 19, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| August 18, 2026 | 22.91 | 22.61 | 22.61 | 22.91 | 22.61 | 0 |
| August 17, 2026 | 22.91 | 22.83 | 22.83 | 22.91 | 22.83 | 0 |
| August 14, 2026 | 22.8 | 22.91 | 22.91 | 22.91 | 22.8 | 0 |
| August 13, 2026 | 22.83 | 22.98 | 22.98 | 22.98 | 22.83 | 0 |
| August 12, 2026 | 22.8 | 22.83 | 22.83 | 22.83 | 22.8 | 0 |
| August 11, 2026 | 22.8 | 22.77 | 22.77 | 22.8 | 22.77 | 0 |
| August 10, 2026 | 22.82 | 22.8 | 22.8 | 22.82 | 22.8 | 0 |
| August 07, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| August 06, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| August 05, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| August 04, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| August 03, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| July 31, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| July 30, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| July 29, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| July 28, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| July 27, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| July 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| July 23, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| July 22, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| July 21, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| July 20, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| July 17, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| July 16, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| July 15, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| July 14, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| July 13, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| July 10, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| July 09, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| July 08, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| July 07, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| July 06, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| July 02, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| July 01, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| June 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| June 29, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| June 26, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| June 25, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| June 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| June 23, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| June 22, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| June 18, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| June 17, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| June 16, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
AD
