American Funds 2060 Target Date Retirement Fund (AANTX) NASDAQ

20.84

+0.03(+0.14%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520.8420.8420.8420.8420.840
November 06, 202520.8120.8120.8120.8120.810
November 05, 202520.9820.9820.9820.9820.980
November 04, 202520.8920.8920.8920.8920.890
November 03, 202521.1421.1421.1421.1421.140
October 31, 202521.1221.1221.1221.1221.120
October 30, 202521.1121.1121.1121.1121.110
October 29, 202521.3421.3421.3421.3421.340
October 28, 202521.3421.3421.3421.3421.340
October 27, 202521.3421.3421.3421.3421.340
October 24, 202521.1421.1421.1421.1421.140
October 23, 202521.0121.0121.0121.0121.010
October 22, 202520.8720.8720.8720.8720.870
October 21, 202520.9920.9920.9920.9920.990
October 20, 202521.0121.0121.0121.0121.010
October 17, 202520.8120.8120.8120.8120.810
October 16, 202520.7920.7920.7920.7920.790
October 15, 202520.8520.8520.8520.8520.850
October 14, 202520.7520.7520.7520.7520.750
October 13, 202520.7620.7620.7620.7620.760
October 10, 202520.4520.4520.4520.4520.450
October 09, 202520.9420.9420.9420.9420.940
October 08, 202521.0121.0121.0121.0121.010
October 07, 202520.8920.8920.8920.8920.890
October 06, 202520.9820.9820.9820.9820.980
October 03, 202520.9420.9420.9420.9420.940
October 02, 202520.8920.8920.8920.8920.890
October 01, 202520.8320.8320.8320.8320.830
September 30, 202520.7220.7220.7220.7220.720
September 29, 202520.6720.6720.6720.6720.670
September 26, 202520.6120.6120.6120.6120.610
September 25, 202520.5420.5420.5420.5420.540
September 24, 202520.720.720.720.720.70
September 23, 202520.820.820.820.820.80
September 22, 202520.8520.8520.8520.8520.850
September 19, 202520.8120.8120.8120.8120.810
September 18, 202520.8120.8120.8120.8120.810
September 17, 202520.720.720.720.720.70
September 16, 202520.7720.7720.7720.7720.770
September 15, 202520.7520.7520.7520.7520.750
September 12, 202520.6520.6520.6520.6520.650
September 11, 202520.5420.5420.5420.5420.540
September 10, 202520.5420.5420.5420.5420.540
September 09, 202520.4220.4220.4220.4220.420
September 08, 202520.4120.4120.4120.4120.410
September 05, 202520.3220.3220.3220.3220.320
September 04, 202520.2320.2320.2320.2320.230
September 03, 202520.0920.0920.0920.0920.090
September 02, 202520.0420.0420.0420.0420.040
August 29, 202520.1720.1720.1720.1720.170
August 28, 202520.2820.2820.2820.2820.280
August 27, 202520.1920.1920.1920.1920.190
August 26, 202520.1620.1620.1620.1620.160
August 25, 202520.1120.1120.1120.1120.110
August 22, 202520.2120.2120.2120.2120.210
August 21, 202519.9119.9119.9119.9119.910
August 20, 202519.9619.9619.9619.9619.960
August 19, 202520.0120.0120.0120.0120.010
August 18, 202520.1320.1320.1320.1320.130
August 15, 202520.1220.1220.1220.1220.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved