American Funds 2060 Target Date Retirement Fund (AANTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AANTX Historical Return
If you invested $1000 in American Funds 2060 Target Date Retirement Fund (AANTX) 10 years ago, it would be worth $2,974.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,445.17, while $1000 invested 1 year ago would be worth $1,092.31. This corresponds to total returns of 197.43%, 44.52%, 9.23%, respectively, with annualized returns of 11.52%, 7.64%, 9.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AANTX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| November 10, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| November 09, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| November 06, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| November 05, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| November 04, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| November 03, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| November 02, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| October 30, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| October 29, 2026 | 22.09 | 22.12 | 22.12 | 22.12 | 22.09 | 0 |
| October 28, 2026 | 22 | 22.09 | 22.09 | 22.09 | 22 | 0 |
| October 27, 2026 | 21.83 | 22 | 22 | 22 | 21.83 | 0 |
| October 26, 2026 | 21.77 | 21.83 | 21.83 | 21.83 | 21.77 | 0 |
| October 23, 2026 | 21.88 | 21.77 | 21.77 | 21.88 | 21.77 | 0 |
| October 22, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| October 21, 2026 | 22.09 | 22.19 | 22.19 | 22.19 | 22.09 | 0 |
| October 20, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| October 19, 2026 | 22.01 | 22.07 | 22.07 | 22.07 | 22.01 | 0 |
| October 16, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| October 15, 2026 | 22.13 | 22.23 | 22.23 | 22.23 | 22.13 | 0 |
| October 14, 2026 | 22.37 | 22.13 | 22.13 | 22.37 | 22.13 | 0 |
| October 13, 2026 | 22.46 | 22.37 | 22.37 | 22.46 | 22.37 | 0 |
| October 12, 2026 | 22.5 | 22.46 | 22.46 | 22.5 | 22.46 | 0 |
| October 09, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| October 08, 2026 | 22.52 | 22.34 | 22.34 | 22.52 | 22.34 | 0 |
| October 07, 2026 | 22.65 | 22.52 | 22.52 | 22.65 | 22.52 | 0 |
| October 06, 2026 | 22.59 | 22.65 | 22.65 | 22.65 | 22.59 | 0 |
| October 05, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| October 02, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| October 01, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| September 30, 2026 | 22.3 | 22.22 | 22.22 | 22.3 | 22.22 | 0 |
| September 29, 2026 | 22.28 | 22.3 | 22.3 | 22.3 | 22.28 | 0 |
| September 28, 2026 | 22.46 | 22.28 | 22.28 | 22.46 | 22.28 | 0 |
| September 25, 2026 | 22.42 | 22.38 | 22.38 | 22.42 | 22.38 | 0 |
| September 24, 2026 | 22.42 | 22.38 | 22.38 | 22.42 | 22.38 | 0 |
| September 23, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| September 22, 2026 | 22.6 | 22.62 | 22.62 | 22.62 | 22.6 | 0 |
| September 21, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| September 18, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| September 17, 2026 | 22.04 | 22.24 | 22.24 | 22.24 | 22.04 | 0 |
| September 16, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| September 15, 2026 | 22.24 | 22.09 | 22.09 | 22.24 | 22.09 | 0 |
| September 11, 2026 | 22.36 | 22.41 | 22.41 | 22.41 | 22.36 | 0 |
| September 10, 2026 | 22.54 | 22.36 | 22.36 | 22.54 | 22.36 | 0 |
| September 09, 2026 | 22.64 | 22.54 | 22.54 | 22.64 | 22.54 | 0 |
| September 08, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| September 04, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| September 03, 2026 | 22.47 | 22.65 | 22.65 | 22.65 | 22.47 | 0 |
| September 02, 2026 | 22.45 | 22.47 | 22.47 | 22.47 | 22.45 | 0 |
| September 01, 2026 | 22.59 | 22.45 | 22.45 | 22.59 | 22.45 | 0 |
| August 31, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| August 28, 2026 | 22.78 | 22.7 | 22.7 | 22.78 | 22.7 | 0 |
| August 27, 2026 | 22.72 | 22.78 | 22.78 | 22.78 | 22.72 | 0 |
| August 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| August 25, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| August 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| August 21, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| August 20, 2026 | 22.61 | 22.53 | 22.53 | 22.61 | 22.53 | 0 |
| August 19, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| August 18, 2026 | 22.91 | 22.61 | 22.61 | 22.91 | 22.61 | 0 |
AD
