27.07
+0.22(+0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 26.83 | 27.07 | 27.07 | 27.47 | 26.02 | 3.79M |
| September 11, 2025 | 27.35 | 26.85 | 26.85 | 27.65 | 26.28 | 5.41M |
| September 10, 2025 | 24.7 | 27.72 | 27.72 | 28.03 | 24.35 | 10.52M |
| September 09, 2025 | 23.56 | 23.72 | 23.72 | 24.1 | 22.74 | 2.92M |
| September 08, 2025 | 24.27 | 23.63 | 23.63 | 24.49 | 23.17 | 3.25M |
| September 05, 2025 | 23.85 | 23.99 | 23.99 | 24.23 | 22.63 | 3.87M |
| September 04, 2025 | 23.34 | 23.32 | 23.32 | 23.68 | 22.04 | 4.1M |
| September 03, 2025 | 23.81 | 23.02 | 23.02 | 24.59 | 22.51 | 4.95M |
| September 02, 2025 | 22.83 | 23.35 | 23.35 | 23.64 | 22.2 | 4.53M |
| August 29, 2025 | 25.82 | 24.2 | 24.2 | 26.65 | 24.09 | 3.7M |
| August 28, 2025 | 24.3 | 25.49 | 25.49 | 25.93 | 22.45 | 5.72M |
| August 27, 2025 | 25.2 | 24.05 | 24.05 | 25.54 | 24.03 | 4.68M |
| August 26, 2025 | 25.79 | 25.07 | 25.07 | 26.33 | 24.75 | 4.91M |
| August 25, 2025 | 25.08 | 24.34 | 24.34 | 26.33 | 24.33 | 5.87M |
| August 22, 2025 | 23.47 | 24.79 | 24.79 | 25.99 | 23.35 | 5.15M |
| August 21, 2025 | 21.82 | 23.7 | 23.7 | 23.75 | 21.6 | 4.43M |
| August 20, 2025 | 22.5 | 21.93 | 21.93 | 22.6 | 20.72 | 4.4M |
| August 19, 2025 | 25.52 | 22.77 | 22.77 | 25.79 | 22.52 | 6.88M |
| August 18, 2025 | 22.78 | 26.13 | 26.13 | 26.97 | 22 | 8.72M |
| August 15, 2025 | 21.81 | 22.37 | 22.37 | 22.96 | 21.32 | 4.21M |
| August 14, 2025 | 22.13 | 21.01 | 21.01 | 22.5 | 20.46 | 4.93M |
| August 13, 2025 | 23.65 | 23.02 | 23.02 | 24.3 | 22.1 | 4.93M |
| August 12, 2025 | 21.33 | 22.79 | 22.79 | 23.81 | 21.31 | 5.56M |
| August 11, 2025 | 21.6 | 20.86 | 20.86 | 21.6 | 19.89 | 5.7M |
| August 08, 2025 | 23.98 | 21.59 | 21.59 | 24.4 | 20.67 | 12.22M |
| August 07, 2025 | 23.56 | 22.33 | 22.33 | 23.6 | 21.8 | 6.41M |
| August 06, 2025 | 21.72 | 23.23 | 23.23 | 23.38 | 21.52 | 5.73M |
| August 05, 2025 | 22.36 | 21.42 | 21.42 | 22.36 | 20.48 | 4.02M |
| August 04, 2025 | 22.71 | 22.19 | 22.19 | 22.85 | 21.45 | 3.62M |
| August 01, 2025 | 21.46 | 21.53 | 21.53 | 22.3 | 20.94 | 5.89M |
| July 31, 2025 | 23.78 | 22.87 | 22.87 | 24.53 | 22.86 | 5.36M |
| July 30, 2025 | 24.3 | 23.06 | 23.06 | 24.57 | 22.4 | 5.05M |
| July 29, 2025 | 25.54 | 24.11 | 24.11 | 26.35 | 23.99 | 4.08M |
| July 28, 2025 | 27.51 | 25.22 | 25.22 | 27.59 | 24.76 | 5.5M |
| July 25, 2025 | 26.41 | 27.13 | 27.13 | 27.88 | 25.77 | 4.19M |
| July 24, 2025 | 26.56 | 25.84 | 25.84 | 27.45 | 25.7 | 3.06M |
| July 23, 2025 | 27.2 | 26.31 | 26.31 | 27.78 | 25.92 | 3.04M |
| July 22, 2025 | 28.18 | 26.35 | 26.35 | 28.23 | 25.4 | 5.04M |
| July 21, 2025 | 28.68 | 28.23 | 28.23 | 29.44 | 27.98 | 3.09M |
| July 18, 2025 | 30 | 28.63 | 28.63 | 30.2 | 27.63 | 3.94M |
| July 17, 2025 | 29 | 29.42 | 29.42 | 30.13 | 28.63 | 3.82M |
| July 16, 2025 | 28.93 | 28.99 | 28.99 | 29 | 26.36 | 4.86M |
| July 15, 2025 | 31.24 | 29.24 | 29.24 | 31.58 | 28.46 | 4.55M |
| July 14, 2025 | 28.24 | 29.5 | 29.5 | 29.82 | 27.1 | 4.31M |
| July 11, 2025 | 27.65 | 28.4 | 28.4 | 29.07 | 27.65 | 3.15M |
| July 10, 2025 | 27.89 | 28.25 | 28.25 | 29 | 26.68 | 3.41M |
| July 09, 2025 | 27.58 | 27.92 | 27.92 | 28.86 | 26.2 | 5.51M |
| July 08, 2025 | 27.16 | 26.88 | 26.88 | 27.66 | 26.07 | 4.36M |
| July 07, 2025 | 27.81 | 26.44 | 26.44 | 28 | 25.73 | 6.76M |
| July 03, 2025 | 26.76 | 28.66 | 28.66 | 31.02 | 26.42 | 6.96M |
| July 02, 2025 | 25.09 | 26.69 | 26.69 | 26.74 | 23.9 | 4.58M |
| July 01, 2025 | 25.15 | 25.35 | 25.35 | 26.01 | 23.85 | 4.58M |
| June 30, 2025 | 26.9 | 25.69 | 25.69 | 27.6 | 25.32 | 3.41M |
| June 27, 2025 | 27.91 | 26.22 | 26.22 | 28 | 25.28 | 8.12M |
| June 26, 2025 | 26 | 27.77 | 27.77 | 28.01 | 25.35 | 5.63M |
| June 25, 2025 | 23.41 | 26.23 | 26.23 | 26.7 | 21.9 | 8.49M |
| June 24, 2025 | 23.25 | 23.29 | 23.29 | 24.46 | 22.6 | 5.19M |
| June 23, 2025 | 22.41 | 22.57 | 22.57 | 23.01 | 21.08 | 6.02M |
| June 20, 2025 | 20.5 | 23.45 | 23.45 | 23.62 | 20.04 | 13.95M |
| June 18, 2025 | 17.1 | 19.77 | 19.77 | 20 | 16.9 | 10.37M |