21.48
+0.57(+2.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 23.46 | 20.91 | 20.91 | 23.46 | 19.92 | 7.71M |
| November 12, 2025 | 24.24 | 23.94 | 23.94 | 24.67 | 23.45 | 4.48M |
| November 11, 2025 | 24.72 | 23.75 | 23.75 | 24.87 | 23.52 | 6.07M |
| November 10, 2025 | 28.01 | 25.42 | 25.42 | 28.05 | 24.05 | 9.31M |
| November 07, 2025 | 25 | 28.57 | 28.57 | 30.25 | 24.87 | 10.03M |
| November 06, 2025 | 31.48 | 29.1 | 29.1 | 31.57 | 28.66 | 7.34M |
| November 05, 2025 | 30.74 | 31.51 | 31.51 | 32.2 | 29.8 | 4.93M |
| November 04, 2025 | 31 | 29.5 | 29.5 | 31.61 | 28.2 | 7.72M |
| November 03, 2025 | 36.14 | 33.04 | 33.04 | 37 | 32.83 | 4.7M |
| October 31, 2025 | 35.7 | 35.56 | 35.56 | 36.48 | 34.18 | 3.96M |
| October 30, 2025 | 34.49 | 35.07 | 35.07 | 36.3 | 34.1 | 3.59M |
| October 29, 2025 | 37.33 | 35.48 | 35.48 | 38.99 | 34.75 | 7M |
| October 28, 2025 | 36.79 | 36.87 | 36.87 | 37.61 | 35.01 | 5.31M |
| October 27, 2025 | 35 | 37.22 | 37.22 | 37.68 | 34.38 | 5.33M |
| October 24, 2025 | 32.05 | 34.01 | 34.01 | 34.39 | 31.65 | 4.36M |
| October 23, 2025 | 29.9 | 31.4 | 31.4 | 32.08 | 29.85 | 3.94M |
| October 22, 2025 | 32.36 | 29.98 | 29.98 | 32.85 | 28.85 | 5.24M |
| October 21, 2025 | 34.01 | 33.4 | 33.4 | 35.32 | 32.71 | 4.13M |
| October 20, 2025 | 32.89 | 34.14 | 34.14 | 35.85 | 32.6 | 6.48M |
| October 17, 2025 | 30.51 | 31.92 | 31.92 | 32.48 | 28.87 | 4.67M |
| October 16, 2025 | 32.95 | 31.14 | 31.14 | 33.26 | 30.93 | 3.99M |
| October 15, 2025 | 30 | 32.95 | 32.95 | 33.03 | 29.18 | 6.79M |
| October 14, 2025 | 27.8 | 28.48 | 28.48 | 29.34 | 26.66 | 4.11M |
| October 13, 2025 | 28.5 | 29.1 | 29.1 | 29.42 | 27.5 | 4.53M |
| October 10, 2025 | 33.16 | 27.15 | 27.15 | 35.2 | 27.12 | 8.8M |
| October 09, 2025 | 32.44 | 32.37 | 32.37 | 34.1 | 31.12 | 5.02M |
| October 08, 2025 | 31.73 | 32.22 | 32.22 | 32.45 | 30.86 | 3.16M |
| October 07, 2025 | 33.66 | 31.34 | 31.34 | 34.62 | 29.77 | 7.95M |
| October 06, 2025 | 29.1 | 33.79 | 33.79 | 34.47 | 28.4 | 10.81M |
| October 03, 2025 | 28.05 | 27.93 | 27.93 | 28.79 | 26.87 | 3.94M |
| October 02, 2025 | 28.96 | 27.98 | 27.98 | 29.38 | 27.84 | 3.67M |
| October 01, 2025 | 25.3 | 28.42 | 28.42 | 28.45 | 25.25 | 3.74M |
| September 30, 2025 | 25.8 | 25.93 | 25.93 | 26.8 | 25.13 | 3.54M |
| September 29, 2025 | 26.3 | 25.94 | 25.94 | 26.5 | 25.71 | 3.11M |
| September 26, 2025 | 26.3 | 25.77 | 25.77 | 26.44 | 25.45 | 2.73M |
| September 25, 2025 | 25.74 | 26.34 | 26.34 | 26.65 | 24.79 | 4.34M |
| September 24, 2025 | 27.97 | 26.69 | 26.69 | 28.46 | 26.5 | 4.71M |
| September 23, 2025 | 30.5 | 28.06 | 28.06 | 31.13 | 27.62 | 6.16M |
| September 22, 2025 | 28.2 | 30.54 | 30.54 | 30.8 | 27.8 | 4.74M |
| September 19, 2025 | 28.78 | 28.99 | 28.99 | 29.88 | 28.52 | 4.27M |
| September 18, 2025 | 30.37 | 29.04 | 29.04 | 30.42 | 28.44 | 4.78M |
| September 17, 2025 | 28.41 | 29.47 | 29.47 | 30.05 | 28.23 | 5.37M |
| September 16, 2025 | 29.7 | 28.93 | 28.93 | 29.7 | 27.3 | 6.6M |
| September 15, 2025 | 28.09 | 29.56 | 29.56 | 29.8 | 27.75 | 8.13M |
| September 12, 2025 | 26.83 | 27.07 | 27.07 | 27.47 | 26.02 | 3.79M |
| September 11, 2025 | 27.35 | 26.85 | 26.85 | 27.65 | 26.28 | 5.41M |
| September 10, 2025 | 24.7 | 27.72 | 27.72 | 28.03 | 24.35 | 10.52M |
| September 09, 2025 | 23.56 | 23.72 | 23.72 | 24.1 | 22.74 | 2.92M |
| September 08, 2025 | 24.27 | 23.63 | 23.63 | 24.49 | 23.17 | 3.25M |
| September 05, 2025 | 23.85 | 23.99 | 23.99 | 24.23 | 22.63 | 3.87M |
| September 04, 2025 | 23.34 | 23.32 | 23.32 | 23.68 | 22.04 | 4.1M |
| September 03, 2025 | 23.81 | 23.02 | 23.02 | 24.59 | 22.51 | 4.95M |
| September 02, 2025 | 22.83 | 23.35 | 23.35 | 23.64 | 22.2 | 4.53M |
| August 29, 2025 | 25.82 | 24.2 | 24.2 | 26.65 | 24.09 | 3.7M |
| August 28, 2025 | 24.3 | 25.49 | 25.49 | 25.93 | 22.45 | 5.72M |
| August 27, 2025 | 25.2 | 24.05 | 24.05 | 25.54 | 24.03 | 4.68M |
| August 26, 2025 | 25.79 | 25.07 | 25.07 | 26.33 | 24.75 | 4.91M |
| August 25, 2025 | 25.08 | 24.34 | 24.34 | 26.33 | 24.33 | 5.87M |
| August 22, 2025 | 23.47 | 24.79 | 24.79 | 25.99 | 23.35 | 5.15M |
| August 21, 2025 | 21.82 | 23.7 | 23.7 | 23.75 | 21.6 | 4.43M |