37.82
+5.43(+16.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 32 | 37.82 | 37.82 | 37.94 | 31.5 | 5.2M |
| December 19, 2024 | 34.9 | 32.39 | 32.39 | 36.45 | 31.5 | 3.73M |
| December 18, 2024 | 33.06 | 33.97 | 33.97 | 38.95 | 33.05 | 4.92M |
| December 17, 2024 | 34.95 | 32.11 | 32.11 | 35.01 | 31.33 | 3.14M |
| December 16, 2024 | 36.37 | 35.09 | 35.09 | 36.5 | 34.68 | 2.26M |
| December 13, 2024 | 33.75 | 36.43 | 36.43 | 38.24 | 33.56 | 4.18M |
| December 12, 2024 | 33.5 | 33.31 | 33.31 | 35.45 | 33.21 | 1.72M |
| December 11, 2024 | 34 | 33.67 | 33.67 | 34.74 | 31.44 | 3.65M |
| December 10, 2024 | 33.84 | 33.09 | 33.09 | 36.09 | 31.61 | 5.84M |
| December 09, 2024 | 38.59 | 36.16 | 36.16 | 39.39 | 34.91 | 3.65M |
| December 06, 2024 | 37.45 | 40.84 | 40.84 | 41.14 | 36.35 | 3.39M |
| December 05, 2024 | 44.03 | 34.48 | 34.48 | 44.2 | 34.2 | 8.61M |
| December 04, 2024 | 41.6 | 44.03 | 44.03 | 44.5 | 39.67 | 4.41M |
| December 03, 2024 | 40.53 | 41.74 | 41.74 | 44.32 | 40.25 | 3.24M |
| December 02, 2024 | 42.88 | 40.74 | 40.74 | 43.88 | 40.73 | 4.01M |
| November 29, 2024 | 37.64 | 41.22 | 41.22 | 43.05 | 37.49 | 3.85M |
| November 27, 2024 | 37.62 | 36.42 | 36.42 | 38.07 | 34.43 | 2.93M |
| November 26, 2024 | 38.27 | 37.02 | 37.02 | 39.41 | 36.17 | 2.91M |
| November 25, 2024 | 38.45 | 37.91 | 37.91 | 39.61 | 35.82 | 3.57M |
| November 22, 2024 | 35.82 | 37.99 | 37.99 | 38.94 | 35.17 | 4.78M |
| November 21, 2024 | 36.99 | 36.75 | 36.75 | 38.86 | 34.86 | 5.64M |
| November 20, 2024 | 29.95 | 34.07 | 34.07 | 34.09 | 29.73 | 6.56M |
| November 19, 2024 | 26.96 | 28.55 | 28.55 | 28.63 | 26.96 | 2.06M |
| November 18, 2024 | 26.75 | 27.32 | 27.32 | 29.38 | 26.27 | 3.07M |
| November 15, 2024 | 27.83 | 26.58 | 26.58 | 28.53 | 26.18 | 2.99M |
| November 14, 2024 | 27.47 | 28.15 | 28.15 | 29.17 | 27.1 | 4.15M |
| November 13, 2024 | 28.9 | 27.26 | 27.26 | 28.9 | 27.11 | 2.82M |
| November 12, 2024 | 27.72 | 28.54 | 28.54 | 28.94 | 27.2 | 3.77M |
| November 11, 2024 | 27.85 | 28.29 | 28.29 | 28.7 | 25.76 | 7.28M |
| November 08, 2024 | 19.5 | 27.76 | 27.76 | 27.81 | 18.63 | 19.39M |
| November 07, 2024 | 16.83 | 17.9 | 17.9 | 18.34 | 16.3 | 7.54M |
| November 06, 2024 | 17.53 | 16.21 | 16.21 | 18 | 15.91 | 4.28M |
| November 05, 2024 | 16.8 | 16.54 | 16.54 | 17.35 | 16.45 | 2.08M |
| November 04, 2024 | 16.84 | 16.4 | 16.4 | 17.43 | 16.33 | 1.91M |
| November 01, 2024 | 15.96 | 16.76 | 16.76 | 17.06 | 15.91 | 1.69M |
| October 31, 2024 | 16.01 | 15.62 | 15.62 | 16.22 | 15.5 | 1.73M |
| October 30, 2024 | 15.29 | 16.35 | 16.35 | 16.49 | 15 | 2.3M |
| October 29, 2024 | 16.35 | 15.44 | 15.44 | 16.67 | 15.19 | 3.07M |
| October 28, 2024 | 17.63 | 16.6 | 16.6 | 17.8 | 16.59 | 2.54M |
| October 25, 2024 | 17.92 | 17.44 | 17.44 | 18.55 | 17.38 | 1.66M |
| October 24, 2024 | 17.26 | 17.45 | 17.45 | 17.68 | 17 | 1.64M |
| October 23, 2024 | 17.47 | 17.01 | 17.01 | 18.45 | 16.93 | 2.13M |
| October 22, 2024 | 18.1 | 17.63 | 17.63 | 18.37 | 17.4 | 1.9M |
| October 21, 2024 | 18.57 | 18.51 | 18.51 | 18.75 | 17.8 | 1.88M |
| October 18, 2024 | 19.2 | 18.57 | 18.57 | 20.34 | 18.34 | 2.81M |
| October 17, 2024 | 19.44 | 19 | 19 | 19.54 | 18.52 | 2.49M |
| October 16, 2024 | 17.96 | 18.97 | 18.97 | 19.44 | 17.34 | 3.67M |
| October 15, 2024 | 18.55 | 17.4 | 17.4 | 18.79 | 16.93 | 3.28M |
| October 14, 2024 | 18.5 | 18.42 | 18.42 | 19.46 | 18.1 | 3.95M |
| October 11, 2024 | 16.66 | 17.86 | 17.86 | 17.93 | 16.59 | 2.33M |
| October 10, 2024 | 16.04 | 16.66 | 16.66 | 16.73 | 15.54 | 1.45M |
| October 09, 2024 | 16.31 | 16.17 | 16.17 | 16.6 | 15.67 | 2.08M |
| October 08, 2024 | 15.06 | 16.45 | 16.45 | 17.18 | 15.06 | 4.28M |
| October 07, 2024 | 15.28 | 14.94 | 14.94 | 15.58 | 14.51 | 1.88M |
| October 04, 2024 | 14.55 | 15.36 | 15.36 | 15.73 | 14.3 | 2.49M |
| October 03, 2024 | 13.65 | 14.2 | 14.2 | 14.44 | 13.38 | 1.33M |
| October 02, 2024 | 13.25 | 13.75 | 13.75 | 13.78 | 12.42 | 2.09M |
| October 01, 2024 | 14.03 | 13.32 | 13.32 | 14.3 | 13.15 | 1.92M |
| September 30, 2024 | 13.63 | 14.31 | 14.31 | 14.7 | 13.47 | 3.4M |
| September 27, 2024 | 14.83 | 13.74 | 13.74 | 15.27 | 13.55 | 2.72M |