24.79
+1.09(+4.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 23.47 | 24.79 | 24.79 | 25.99 | 23.35 | 5.15M |
| August 21, 2025 | 21.82 | 23.7 | 23.7 | 23.75 | 21.6 | 4.43M |
| August 20, 2025 | 22.5 | 21.93 | 21.93 | 22.6 | 20.72 | 4.4M |
| August 19, 2025 | 25.52 | 22.77 | 22.77 | 25.79 | 22.52 | 6.88M |
| August 18, 2025 | 22.78 | 26.13 | 26.13 | 26.97 | 22 | 8.72M |
| August 15, 2025 | 21.81 | 22.37 | 22.37 | 22.96 | 21.32 | 4.21M |
| August 14, 2025 | 22.13 | 21.01 | 21.01 | 22.5 | 20.46 | 4.93M |
| August 13, 2025 | 23.65 | 23.02 | 23.02 | 24.3 | 22.1 | 4.93M |
| August 12, 2025 | 21.33 | 22.79 | 22.79 | 23.81 | 21.31 | 5.56M |
| August 11, 2025 | 21.6 | 20.86 | 20.86 | 21.6 | 19.89 | 5.7M |
| August 08, 2025 | 23.98 | 21.59 | 21.59 | 24.4 | 20.67 | 12.22M |
| August 07, 2025 | 23.56 | 22.33 | 22.33 | 23.6 | 21.8 | 6.41M |
| August 06, 2025 | 21.72 | 23.23 | 23.23 | 23.38 | 21.52 | 5.73M |
| August 05, 2025 | 22.36 | 21.42 | 21.42 | 22.36 | 20.48 | 4.02M |
| August 04, 2025 | 22.71 | 22.19 | 22.19 | 22.85 | 21.45 | 3.62M |
| August 01, 2025 | 21.46 | 21.53 | 21.53 | 22.3 | 20.94 | 5.89M |
| July 31, 2025 | 23.78 | 22.87 | 22.87 | 24.53 | 22.86 | 5.36M |
| July 30, 2025 | 24.3 | 23.06 | 23.06 | 24.57 | 22.4 | 5.05M |
| July 29, 2025 | 25.54 | 24.11 | 24.11 | 26.35 | 23.99 | 4.08M |
| July 28, 2025 | 27.51 | 25.22 | 25.22 | 27.59 | 24.76 | 5.5M |
| July 25, 2025 | 26.41 | 27.13 | 27.13 | 27.88 | 25.77 | 4.19M |
| July 24, 2025 | 26.56 | 25.84 | 25.84 | 27.45 | 25.7 | 3.06M |
| July 23, 2025 | 27.2 | 26.31 | 26.31 | 27.78 | 25.92 | 3.04M |
| July 22, 2025 | 28.18 | 26.35 | 26.35 | 28.23 | 25.4 | 5.04M |
| July 21, 2025 | 28.68 | 28.23 | 28.23 | 29.44 | 27.98 | 3.09M |
| July 18, 2025 | 30 | 28.63 | 28.63 | 30.2 | 27.63 | 3.94M |
| July 17, 2025 | 29 | 29.42 | 29.42 | 30.13 | 28.63 | 3.82M |
| July 16, 2025 | 28.93 | 28.99 | 28.99 | 29 | 26.36 | 4.86M |
| July 15, 2025 | 31.24 | 29.24 | 29.24 | 31.58 | 28.46 | 4.55M |
| July 14, 2025 | 28.24 | 29.5 | 29.5 | 29.82 | 27.1 | 4.31M |
| July 11, 2025 | 27.65 | 28.4 | 28.4 | 29.07 | 27.65 | 3.15M |
| July 10, 2025 | 27.89 | 28.25 | 28.25 | 29 | 26.68 | 3.41M |
| July 09, 2025 | 27.58 | 27.92 | 27.92 | 28.86 | 26.2 | 5.51M |
| July 08, 2025 | 27.16 | 26.88 | 26.88 | 27.66 | 26.07 | 4.36M |
| July 07, 2025 | 27.81 | 26.44 | 26.44 | 28 | 25.73 | 6.76M |
| July 03, 2025 | 26.76 | 28.66 | 28.66 | 31.02 | 26.42 | 6.96M |
| July 02, 2025 | 25.09 | 26.69 | 26.69 | 26.74 | 23.9 | 4.58M |
| July 01, 2025 | 25.15 | 25.35 | 25.35 | 26.01 | 23.85 | 4.58M |
| June 30, 2025 | 26.9 | 25.69 | 25.69 | 27.6 | 25.32 | 3.41M |
| June 27, 2025 | 27.91 | 26.22 | 26.22 | 28 | 25.28 | 8.12M |
| June 26, 2025 | 26 | 27.77 | 27.77 | 28.01 | 25.35 | 5.63M |
| June 25, 2025 | 23.41 | 26.23 | 26.23 | 26.7 | 21.9 | 8.49M |
| June 24, 2025 | 23.25 | 23.29 | 23.29 | 24.46 | 22.6 | 5.19M |
| June 23, 2025 | 22.41 | 22.57 | 22.57 | 23.01 | 21.08 | 6.02M |
| June 20, 2025 | 20.5 | 23.45 | 23.45 | 23.62 | 20.04 | 13.95M |
| June 18, 2025 | 17.1 | 19.77 | 19.77 | 20 | 16.9 | 10.37M |
| June 17, 2025 | 17.08 | 16.78 | 16.78 | 17.58 | 16.55 | 4.19M |
| June 16, 2025 | 15.97 | 17.09 | 17.09 | 18.15 | 15.9 | 5.58M |
| June 13, 2025 | 16.52 | 15.47 | 15.47 | 16.7 | 15.29 | 4.97M |
| June 12, 2025 | 17.65 | 16.92 | 16.92 | 19.76 | 16.67 | 18.45M |
| June 11, 2025 | 16.84 | 16.32 | 16.32 | 17.5 | 16.24 | 3.88M |
| June 10, 2025 | 16.92 | 16.44 | 16.44 | 17.25 | 16.05 | 2.8M |
| June 09, 2025 | 17.25 | 16.87 | 16.87 | 17.25 | 16.6 | 2.28M |
| June 06, 2025 | 16.57 | 16.83 | 16.83 | 17.45 | 16.26 | 2.51M |
| June 05, 2025 | 17.24 | 16.26 | 16.26 | 17.43 | 16 | 3.06M |
| June 04, 2025 | 17.43 | 17.11 | 17.11 | 17.61 | 16.53 | 2.14M |
| June 03, 2025 | 15.9 | 16.76 | 16.76 | 17.21 | 15.47 | 3.52M |
| June 02, 2025 | 15.31 | 15.52 | 15.52 | 15.77 | 15.06 | 1.9M |
| May 30, 2025 | 16.56 | 15.42 | 15.42 | 16.7 | 15.06 | 5.03M |
| May 29, 2025 | 18.24 | 16.93 | 16.93 | 18.29 | 16.53 | 2.62M |