Applied Optoelectronics, Inc. (AAOI) NASDAQ

Currency In USD

AD

AAOI Historical Return

If you invested $1000 in Applied Optoelectronics, Inc. (AAOI) 10 years ago, it would be worth $10,355.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15,315.45, while $1000 invested 1 year ago would be worth $4,065.08. This corresponds to total returns of 935.58%, 1,431.55%, 306.51%, respectively, with annualized returns of 26.32%, 72.54%, 306.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAOI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026118.71119.92119.92124.78113.16.71M
July 09, 2026119.5122.21122.21127.51118.188.94M
July 08, 2026113.02114.44114.44118.1110.56.23M
July 07, 2026118.15114.41114.41126.19111.59.16M
July 06, 2026120.21123.36123.36129.81116.58.07M
July 02, 2026135.85120.95120.95139.27113.4115.94M
July 01, 2026143.56139139147.54136.666.44M
June 30, 2026146.5148.16148.16152.23144.187.45M
June 29, 2026135.43150.1150.1150.4130.2910.11M
June 26, 2026131.68135.69135.69140.83127.0120.11M
June 25, 2026151.19138.54138.54152.4134.3113.19M
June 24, 2026149.51146.97146.97150.34137.710.24M
June 23, 2026158147.44147.44160.99145.2613.4M
June 22, 2026162.92171.23171.23177.16155.7414.4M
June 18, 2026174.65161.85161.85174.76158.0416.55M
June 17, 2026174.72167.34167.34177.59165.799.9M
June 16, 2026194.21170.81170.81196.5169.8713M
June 15, 2026177.27191.55191.55194.97176.614.55M
June 12, 2026173.14169.05169.05179.9163.6612.65M
June 11, 2026167.56172.78172.78175.2162.114.26M
June 10, 2026171.79175.13175.13184.91167.4216.81M
June 09, 2026202.81162.88162.88207.6160.8726.64M
June 08, 2026184.75196.64196.64203.2177.0514.81M
June 05, 2026191.42177177208.5174.2319.62M
June 04, 2026173.47202.89202.89209.64171.0914.38M
June 03, 2026200.5184.07184.07205180.559.64M
June 02, 2026195.16202.37202.37205.77188.212.59M
June 01, 2026149.25185.67185.67191.98149.0515.92M
May 29, 2026168.55158.41158.41169153.111.84M
May 28, 2026181.25169.02169.02183.24166.79.84M
May 27, 2026172.51179.83179.83189.92167.310.22M
May 26, 2026186.73177.62177.62194.96176.6111.24M
May 22, 2026176.24181.49181.49182.46166.6610.24M
May 21, 2026167.01176.81176.81182.18163.669.81M
May 20, 2026177165.26165.26179.32162.529.67M
May 19, 2026167.35171.33171.33175.99160.18.94M
May 18, 2026194.42173.26173.26194.73165.613.13M
May 15, 2026191.25190.36190.36200.61186.058.39M
May 14, 2026216.38203.57203.57218.94199.0811.97M
May 13, 2026205223.1223.1233.67191.7418.13M
May 12, 2026178188.28188.28208173.516.26M
May 11, 2026152.26184.9184.9190.96150.5416.37M
May 08, 2026173.85148.94148.94177.88143.5820.65M
May 07, 2026172.6157.55157.55172.6152.1913.66M
May 06, 2026186.96178.54178.54187.93169.249M
May 05, 2026175.27180.57180.57188.92174.27.83M
May 04, 2026187.8172.98172.98189.5172.610.12M
May 01, 2026162.68183.44183.44191.87158.0213.12M
April 30, 2026157.05164.36164.36165.77149.738.68M
April 29, 2026143.73152.83152.83154.32138.19.4M
April 28, 2026138.65137.26137.26146.9135.46.86M
April 27, 2026153.1145.78145.78153.45141.589.33M
April 24, 2026142.02162.17162.17164.8714013.87M
April 23, 2026147.79137.73137.73153.2132.638.06M
April 22, 2026155.5149.42149.42159.15138.629.77M
April 21, 2026164.49150.57150.57173.41149.6810.09M
April 20, 2026159.99163.47163.47163.59151.656.51M
April 17, 2026160.62159.42159.42161.47152.58.54M
April 16, 2026140157.32157.32157.4136.3610.57M
April 15, 2026142.52142.55142.55145.99135.19.54M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved