91.01
+2.88(+3.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 88.13 | 91.01 | 91.01 | 91.21 | 87.78 | 1.31M |
| September 25, 2025 | 89.01 | 88.13 | 88.13 | 89.71 | 86.94 | 1.06M |
| September 24, 2025 | 94.43 | 90.99 | 90.99 | 94.92 | 89.82 | 1.19M |
| September 23, 2025 | 92.92 | 94.26 | 94.26 | 95.24 | 91.43 | 1.08M |
| September 22, 2025 | 90.96 | 92.94 | 92.94 | 93.48 | 90.05 | 1.08M |
| September 19, 2025 | 90 | 91.56 | 91.56 | 92.58 | 89.16 | 2.3M |
| September 18, 2025 | 84.53 | 88.64 | 88.64 | 88.88 | 81.43 | 1.57M |
| September 17, 2025 | 83.78 | 80.52 | 80.52 | 84.3 | 78.64 | 1.63M |
| September 16, 2025 | 83.89 | 83.99 | 83.99 | 84.27 | 81.98 | 1.57M |
| September 15, 2025 | 82.3 | 83.5 | 83.5 | 83.97 | 81.47 | 1.04M |
| September 12, 2025 | 82.81 | 82.18 | 82.18 | 83.51 | 81.04 | 1.31M |
| September 11, 2025 | 84.99 | 82.47 | 82.47 | 85.5 | 81.99 | 1.12M |
| September 10, 2025 | 78.59 | 84.99 | 84.99 | 85.25 | 78.59 | 1.53M |
| September 09, 2025 | 80.52 | 78.16 | 78.16 | 80.66 | 78.13 | 1.05M |
| September 08, 2025 | 81.03 | 80.88 | 80.88 | 81.37 | 79.95 | 1.05M |
| September 05, 2025 | 82.07 | 81.15 | 81.15 | 83.13 | 80.21 | 681,202 |
| September 04, 2025 | 80.69 | 81.41 | 81.31 | 81.52 | 78 | 671,924 |
| September 03, 2025 | 81.85 | 80.25 | 80.15 | 83 | 79.74 | 464,800 |
| September 02, 2025 | 80.81 | 81.69 | 81.69 | 81.86 | 79.78 | 582,130 |
| August 29, 2025 | 85.12 | 82.95 | 82.95 | 85.62 | 82.8 | 861,200 |
| August 28, 2025 | 84.83 | 85.12 | 85.12 | 85.63 | 84.26 | 537,200 |
| August 27, 2025 | 84.58 | 84.75 | 84.75 | 86.89 | 84.3 | 810,669 |
| August 26, 2025 | 83.29 | 84.69 | 84.69 | 85.22 | 82 | 1.02M |
| August 25, 2025 | 85.04 | 83.57 | 83.57 | 85.98 | 83.42 | 966,500 |
| August 22, 2025 | 81.61 | 85.98 | 85.98 | 87.75 | 81.2 | 997,617 |
| August 21, 2025 | 79.31 | 80.93 | 80.93 | 82.16 | 78.84 | 767,500 |
| August 20, 2025 | 81.36 | 80.09 | 80.09 | 81.73 | 79.94 | 842,549 |
| August 19, 2025 | 81.87 | 82.31 | 82.31 | 82.59 | 79.96 | 1.21M |
| August 18, 2025 | 79.38 | 81.82 | 81.82 | 82.05 | 79.35 | 958,100 |
| August 15, 2025 | 83.5 | 79.55 | 79.55 | 83.96 | 79.49 | 1.32M |
| August 14, 2025 | 86.75 | 83.11 | 83.11 | 87.13 | 82.77 | 1.28M |
| August 13, 2025 | 83.12 | 88.29 | 88.29 | 88.58 | 82.63 | 2.76M |
| August 12, 2025 | 72.57 | 82.95 | 82.95 | 83.21 | 72.09 | 2.73M |
| August 11, 2025 | 62.48 | 72.08 | 72.08 | 73.54 | 62 | 7.09M |
| August 08, 2025 | 83.07 | 80.52 | 80.52 | 83.19 | 80.16 | 1.95M |
| August 07, 2025 | 81.89 | 82.73 | 82.73 | 83.43 | 80.67 | 1.23M |
| August 06, 2025 | 83.02 | 81.49 | 81.49 | 83.04 | 81.12 | 842,800 |
| August 05, 2025 | 82.49 | 83.38 | 83.38 | 83.72 | 80.71 | 673,047 |
| August 04, 2025 | 82 | 82.05 | 82.05 | 82.71 | 80.59 | 856,726 |
| August 01, 2025 | 80.84 | 81.65 | 81.65 | 82.92 | 79.51 | 1.59M |
| July 31, 2025 | 81.54 | 83.5 | 83.5 | 84 | 80.86 | 1.72M |
| July 30, 2025 | 81.4 | 80.74 | 80.74 | 81.95 | 78.91 | 1.17M |
| July 29, 2025 | 82.28 | 81.21 | 81.21 | 82.29 | 79.78 | 865,600 |
| July 28, 2025 | 84 | 83.08 | 83.08 | 84.3 | 82.21 | 1.15M |
| July 25, 2025 | 78.25 | 83.37 | 83.37 | 83.5 | 78.25 | 1.46M |
| July 24, 2025 | 78.69 | 77.56 | 77.56 | 78.79 | 77.1 | 667,628 |
| July 23, 2025 | 77.47 | 78.75 | 78.75 | 80.55 | 76.31 | 1.43M |
| July 22, 2025 | 75.36 | 76 | 76 | 76.06 | 73.14 | 1.28M |
| July 21, 2025 | 78.69 | 75.36 | 75.36 | 78.69 | 74.63 | 1.04M |
| July 18, 2025 | 79.75 | 78.69 | 78.69 | 79.75 | 77.59 | 2.24M |
| July 17, 2025 | 74.66 | 79.46 | 79.46 | 79.57 | 74 | 1.11M |
| July 16, 2025 | 75.64 | 74.27 | 74.27 | 75.79 | 73.33 | 1.25M |
| July 15, 2025 | 75.36 | 74.25 | 74.25 | 75.36 | 72.52 | 978,730 |
| July 14, 2025 | 76.45 | 74.49 | 74.49 | 76.45 | 73.93 | 1.25M |
| July 11, 2025 | 79.41 | 76.83 | 76.83 | 80.12 | 76.55 | 2M |
| July 10, 2025 | 77.13 | 79.99 | 79.99 | 82.62 | 74.5 | 2.46M |
| July 09, 2025 | 75.97 | 76.79 | 76.79 | 77.81 | 75.73 | 1.09M |
| July 08, 2025 | 73.49 | 75.34 | 75.34 | 75.61 | 73.11 | 851,200 |
| July 07, 2025 | 74.96 | 73.39 | 73.39 | 75.23 | 72.24 | 1.15M |
| July 03, 2025 | 75.27 | 75.25 | 75.25 | 76.26 | 74.82 | 440,000 |