AAON, Inc. (AAON) NASDAQ

Currency In USD

AD

AAON Historical Return

If you invested $1000 in AAON, Inc. (AAON) 10 years ago, it would be worth $3,795.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,561.63, while $1000 invested 1 year ago would be worth $774.07. This corresponds to total returns of 279.58%, 56.16%, -22.59%, respectively, with annualized returns of 14.27%, 9.32%, -22.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAON Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202674.6378.878.881.4573.51.29M
November 11, 202676.9576.3376.3379.9375.871.53M
November 10, 202671.6475.0175.0180.1967.725.02M
November 09, 202658.4462.8762.8763.757.341.8M
November 06, 202658.1557.1957.1958.7854.31.61M
November 05, 202655.6154.4254.4256.5253.132.61M
November 04, 202667.6158.2558.2567.6154.773.95M
November 03, 20267069.0869.0871.0468.62813,719
November 02, 202668.5267.9967.9970.3367.351.02M
October 30, 202671.7267.467.471.965.551.83M
October 29, 202673.5175.375.376.5972.7647,485
October 28, 202678.6875.6175.6178.6874.61608,743
October 27, 202672.2675.8375.8376.0470.961M
October 26, 202669.1270.870.871.1868.87952,936
October 23, 202668.8868.8568.8570.3466.39872,159
October 22, 202672.9869.6269.6273.0768.411.4M
October 21, 202675.4175.2375.2375.7173892,458
October 20, 202673.973.9273.9276.4471.911.15M
October 19, 202676.0175.3475.3476.4373.65814,328
October 16, 202677.1773.7373.7378.1573.651.43M
October 15, 202678.2677.377.37974.172.05M
October 14, 202683.580.5380.5385.6280.021.14M
October 13, 202683.9186.1986.1986.5582.4644,804
October 12, 202685.1584.7784.7786.9984.68459,417
October 09, 202687.0686.1686.168885.01521,762
October 08, 202686.2285.9585.9588.0784.24855,172
October 07, 202686.3587.1387.1387.5683.95933,920
October 06, 202685.3488.0788.0789.3185.25987,767
October 05, 202683.0184.3584.3585.4981.21836,658
October 02, 202684.6283.2783.2785.582.38706,883
October 01, 202681.882.2882.2883.87811.05M
September 30, 202685.282.7682.7685.282.1972,316
September 29, 202686.8585.1185.1187.4284.5934,857
September 28, 202688.685.3485.3491.5282.711.73M
September 25, 202684.7589.189.19084.451.95M
September 24, 202680.484.2784.2784.7780.031.3M
September 23, 202678.6682.3682.3684.5878.031.9M
September 22, 202677.0979.2779.2779.9276.551.01M
September 21, 202677.376.476.477.7576.04857,948
September 18, 202676.8476.7676.7677.2575.521.49M
September 17, 202679.2476.4376.4379.4876.281.05M
September 16, 202674.775.5675.5676.8774.391.01M
September 15, 202676.5974.3274.3277.2174.081.21M
September 11, 202676.7779.879.881.2676.77975,444
September 10, 202675.976.5276.5277.1874.75862,566
September 09, 202678.5377.0277.0279.5876.161.11M
September 08, 202680.1279.479.481.3178.871.25M
September 04, 202677.9879.479.481.3877.631.42M
September 03, 202674.777.9877.9878.4973.51.25M
September 02, 202674.9974.6274.6275.473.75996,184
September 01, 202675.0375.3575.3576.2274.05769,616
August 31, 202675.575.9775.9776.6974.31870,104
August 28, 202678.1975.8775.8778.875.56734,415
August 27, 20268178.1578.1581.8277.951.08M
August 26, 202677.1479.7879.7880.4777.041.25M
August 25, 202677.6376.1976.1977.9275.25972,761
August 24, 202679.1476.176.179.2574.341.79M
August 21, 202681.9979.4479.4482.4578.73983,285
August 20, 202680.5680.8480.8481.5779.44849,828
August 19, 202683.3680.9980.9983.3679.42966,732
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved