87.84
+3.34(+3.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 84.23 | 87.84 | 87.84 | 88.23 | 83.25 | 1.03M |
| January 13, 2026 | 85.39 | 84.5 | 84.5 | 85.74 | 83.58 | 741,539 |
| January 12, 2026 | 83.25 | 85.37 | 85.37 | 86.49 | 82.43 | 969,000 |
| January 09, 2026 | 80.73 | 83.32 | 83.32 | 84.01 | 79.63 | 832,900 |
| January 08, 2026 | 77.57 | 79.81 | 79.81 | 80.13 | 76.33 | 1.04M |
| January 07, 2026 | 81.24 | 77.61 | 77.61 | 81.3 | 77.47 | 1.05M |
| January 06, 2026 | 81 | 81.67 | 81.67 | 81.96 | 73.79 | 1.89M |
| January 05, 2026 | 80.33 | 81.48 | 81.48 | 83.36 | 80 | 1.24M |
| January 02, 2026 | 77.81 | 79.19 | 79.19 | 82.37 | 77.39 | 1.35M |
| December 31, 2025 | 78.62 | 76.25 | 76.25 | 78.74 | 76 | 1.2M |
| December 30, 2025 | 75.75 | 78.62 | 78.62 | 79.81 | 75.59 | 1.38M |
| December 29, 2025 | 75.43 | 75.7 | 75.7 | 76.07 | 74.84 | 864,700 |
| December 26, 2025 | 75.48 | 75.77 | 75.77 | 75.93 | 74.97 | 358,424 |
| December 24, 2025 | 75.11 | 75.79 | 75.79 | 76.73 | 74.83 | 563,123 |
| December 23, 2025 | 74.82 | 75.25 | 75.25 | 76.08 | 74.3 | 689,548 |
| December 22, 2025 | 76.22 | 75.08 | 75.08 | 76.88 | 74.19 | 915,329 |
| December 19, 2025 | 74.5 | 75.34 | 75.34 | 76.06 | 73.23 | 1.73M |
| December 18, 2025 | 75.41 | 74.63 | 74.63 | 76 | 73.19 | 1.21M |
| December 17, 2025 | 77.07 | 73.49 | 73.49 | 78.47 | 73.43 | 1.07M |
| December 16, 2025 | 78.01 | 78.07 | 78.07 | 79.31 | 76.36 | 1.04M |
| December 15, 2025 | 78.97 | 76.83 | 76.83 | 79.19 | 75.49 | 1.42M |
| December 12, 2025 | 84.11 | 77.93 | 77.93 | 84.4 | 77.54 | 1.08M |
| December 11, 2025 | 81.6 | 83.97 | 83.97 | 84.59 | 81.13 | 498,101 |
| December 10, 2025 | 81.35 | 82.61 | 82.61 | 84.08 | 80.35 | 933,717 |
| December 09, 2025 | 82.94 | 81.65 | 81.65 | 84.01 | 79.65 | 1.46M |
| December 08, 2025 | 87.84 | 83.03 | 83.03 | 89 | 82.48 | 951,642 |
| December 05, 2025 | 86.36 | 87.53 | 87.53 | 89.14 | 84.9 | 837,400 |
| December 04, 2025 | 88.25 | 86.85 | 86.85 | 90.59 | 86.78 | 1.44M |
| December 03, 2025 | 90.88 | 88.63 | 88.63 | 91.4 | 87.67 | 876,044 |
| December 02, 2025 | 92.26 | 91.06 | 91.06 | 92.3 | 90.16 | 639,926 |
| December 01, 2025 | 91.68 | 91.63 | 91.63 | 92.71 | 89.7 | 865,677 |
| November 28, 2025 | 93.4 | 93.48 | 93.48 | 94.16 | 92.07 | 258,831 |
| November 26, 2025 | 94.04 | 93.2 | 93.2 | 95.2 | 92.58 | 798,000 |
| November 25, 2025 | 94.26 | 94.14 | 94.04 | 94.69 | 91.73 | 951,900 |
| November 24, 2025 | 91.54 | 93.6 | 93.5 | 94.48 | 90.19 | 627,331 |
| November 21, 2025 | 89.15 | 91.52 | 91.52 | 91.85 | 86.33 | 1.16M |
| November 20, 2025 | 95.2 | 89.16 | 89.16 | 95.6 | 88.27 | 746,432 |
| November 19, 2025 | 91.13 | 91.88 | 91.88 | 94.28 | 90.2 | 676,442 |
| November 18, 2025 | 91 | 90.38 | 90.38 | 92.01 | 89.51 | 768,200 |
| November 17, 2025 | 93.99 | 91.95 | 91.95 | 95.12 | 91.19 | 980,000 |
| November 14, 2025 | 92.28 | 94.04 | 94.04 | 96.53 | 91.17 | 792,700 |
| November 13, 2025 | 100.32 | 95.17 | 95.17 | 101.99 | 92.69 | 1.2M |
| November 12, 2025 | 104.9 | 102.04 | 102.04 | 105.52 | 101.36 | 860,000 |
| November 11, 2025 | 105.63 | 103.9 | 103.9 | 106.14 | 103.22 | 898,200 |
| November 10, 2025 | 108.97 | 105.79 | 105.79 | 110.95 | 105.53 | 1.09M |
| November 07, 2025 | 99.83 | 105.53 | 105.53 | 107.71 | 97.29 | 1.68M |
| November 06, 2025 | 110 | 100.03 | 100.03 | 116.04 | 99.11 | 2.52M |
| November 05, 2025 | 90.18 | 93.46 | 93.46 | 93.5 | 88.81 | 1.86M |
| November 04, 2025 | 93.27 | 89.93 | 89.93 | 93.27 | 89.45 | 1.39M |
| November 03, 2025 | 98.17 | 95.9 | 95.9 | 98.72 | 94.82 | 1.68M |
| October 31, 2025 | 100.78 | 98.39 | 98.39 | 100.78 | 96.16 | 1.44M |
| October 30, 2025 | 100.89 | 100.66 | 100.66 | 104.53 | 99.45 | 763,144 |
| October 29, 2025 | 104.21 | 103.27 | 103.27 | 106.55 | 102.58 | 944,330 |
| October 28, 2025 | 104.52 | 103.34 | 103.34 | 105.04 | 102.34 | 595,292 |
| October 27, 2025 | 106.89 | 104.97 | 104.97 | 107.63 | 102.96 | 685,355 |
| October 24, 2025 | 103.9 | 106.24 | 106.24 | 107.62 | 102.48 | 716,000 |
| October 23, 2025 | 97.68 | 101.75 | 101.75 | 101.76 | 97.41 | 510,200 |
| October 22, 2025 | 101.12 | 97.7 | 97.7 | 102.95 | 96.59 | 947,924 |
| October 21, 2025 | 100.88 | 102.29 | 102.29 | 103.93 | 100.05 | 525,122 |
| October 20, 2025 | 99.07 | 100.96 | 100.96 | 101.16 | 98.27 | 453,800 |