Advance Auto Parts, Inc. (AAP) NYSE

Currency In USD

AAP Historical Return

If you invested $1000 in Advance Auto Parts, Inc. (AAP) 10 years ago, it would be worth $300.24 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $207.77, while $1000 invested 1 year ago would be worth $670.71. This corresponds to total returns of -69.98%, -79.22%, -32.93%, respectively, with annualized returns of -11.33%, -26.96%, -32.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	39.36	38.68	38.68	39.63	38.37	1.53M
October 01, 2026	38.77	38.74	38.74	38.91	38.05	2.07M
September 30, 2026	39.94	38.91	38.91	39.94	38.3	1.76M
September 29, 2026	39.97	39.73	39.73	40.6	39.4	1.96M
September 28, 2026	41.73	39.77	39.77	42.1	39.61	2.59M
September 25, 2026	42.02	41.73	41.73	42.24	41.23	1.6M
September 24, 2026	41.76	41.43	41.43	42.2	40.75	1.55M
September 23, 2026	42.26	41.1	41.1	42.68	40.9	2.01M
September 22, 2026	41.98	42.66	42.66	43.56	41.98	1.92M
September 21, 2026	43	41.01	41.01	43.2	40.95	1.93M
September 18, 2026	41.67	42.55	42.55	42.93	41.61	2.29M
September 17, 2026	42.98	41.98	41.98	42.98	41.82	1.25M
September 16, 2026	43.5	41.9	41.9	44.09	41.85	1.68M
September 15, 2026	44.73	43.47	43.47	45.23	43.18	1.38M
September 11, 2026	44	44.68	44.68	45.28	43.49	1.56M
September 10, 2026	43.04	43.31	43.31	43.5	42.29	1.23M
September 09, 2026	42.17	43.38	43.38	43.93	41.69	1.87M
September 08, 2026	44	42.56	42.56	44.19	42.33	1.71M
September 04, 2026	42.63	44.18	44.18	44.22	42.49	1.32M
September 03, 2026	42.93	42.72	42.72	43.36	42.05	1.87M
September 02, 2026	42.75	42.8	42.8	43.61	42.54	1.2M
September 01, 2026	42.45	42.76	42.76	43.41	42.16	2.07M
August 31, 2026	42.76	42.18	42.18	43.79	41.49	2.72M
August 28, 2026	43.8	42.9	42.9	43.81	42.67	1.31M
August 27, 2026	43.17	43.67	43.67	43.68	42.87	1.05M
August 26, 2026	43.87	44.05	44.05	44.23	42.78	1.31M
August 25, 2026	43.63	43.64	43.64	44.63	43.15	1.66M
August 24, 2026	43.05	43.63	43.63	44.66	42.52	3.18M
August 21, 2026	42.41	42.58	42.58	43.75	42	4.55M
August 20, 2026	46.85	42.39	42.39	47.37	40.66	16.63M
August 19, 2026	57.89	56.18	56.18	58.93	55.99	2.07M
August 18, 2026	57.05	56.96	56.96	59.28	56.6	1.87M
August 17, 2026	55.93	56.72	56.72	57.41	55.23	1.66M
August 14, 2026	56.51	56.55	56.55	56.94	55.52	1.32M
August 13, 2026	54.74	57.36	57.36	58.12	54.31	1.94M
August 12, 2026	53.16	53.52	53.52	53.88	51.97	1.68M
August 11, 2026	55.53	52.95	52.95	56.33	52.64	1.19M
August 10, 2026	57.44	55.73	55.73	57.44	54.89	1.19M
August 07, 2026	57.41	57.8	57.8	58.06	57	767,264
August 06, 2026	59.16	57.92	57.92	59.25	57.63	964,635
August 05, 2026	58.83	59.58	59.58	60.28	58.43	918,770
August 04, 2026	55.47	58.83	58.83	58.95	55.3	1.24M
August 03, 2026	56.25	55.68	55.68	57.42	54.96	1.03M
July 31, 2026	56.05	55.54	55.54	56.51	55.01	1.07M
July 30, 2026	57.93	56.19	56.19	58.1	54.89	1.3M
July 29, 2026	57.87	58.43	58.43	59.49	57.06	1.48M
July 28, 2026	58.36	58.7	58.7	59.55	57.19	1.18M
July 27, 2026	56.85	57.73	57.73	58.36	55.41	1.94M
July 24, 2026	52.79	55.8	55.8	56.04	52.79	1.23M
July 23, 2026	54.93	53.42	53.42	55.29	52.77	1.14M
July 22, 2026	56.55	55.49	55.49	58.08	55.11	1.55M
July 21, 2026	55.21	55.64	55.64	55.8	53.6	2.43M
July 20, 2026	53.22	52.04	52.04	53.53	50.94	1.93M
July 17, 2026	53.16	53.16	53.16	54.93	52.21	1.53M
July 16, 2026	52.17	53.13	53.13	54.69	51.62	1.86M
July 15, 2026	55.04	52.09	52.09	56.35	52.02	2.86M
July 14, 2026	55.86	55.41	55.41	55.86	53.84	1.73M
July 13, 2026	58.5	55.31	55.31	59.2	54.71	1.73M
July 10, 2026	55.11	57.95	57.95	58.03	54.62	1.78M
July 09, 2026	54.49	55	55	55.74	54.35	1.14M