Advance Auto Parts, Inc. - AAP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	62.76	61.4	61.4	62.76	60.82	1.83M
September 29, 2025	61.55	62.95	62.95	63.53	60.51	2.45M
September 26, 2025	59.59	61	61	61.35	59.33	1.13M
September 25, 2025	60.15	59.83	59.83	60.46	59.29	1.07M
September 24, 2025	59.89	61.05	61.05	61.38	59.15	1.42M
September 23, 2025	60.14	60.11	60.11	61.25	58.53	1.77M
September 22, 2025	58.88	60.16	60.16	61.24	58.83	2.23M
September 19, 2025	59.99	58.7	58.7	60.26	57.66	2.55M
September 18, 2025	61.99	60.12	60.12	63.05	60.03	2.16M
September 17, 2025	63.19	62.68	62.68	64.69	61.66	1.55M
September 16, 2025	64.52	63.23	63.23	65.21	63.15	2.29M
September 15, 2025	61.25	64.17	64.17	64.56	60.88	2.32M
September 12, 2025	61.75	61.09	61.09	61.82	60.43	1.52M
September 11, 2025	59.94	62.2	62.2	62.27	59.57	1.34M
September 10, 2025	59.32	59.13	59.13	60.35	58.93	1.33M
September 09, 2025	60.81	59.54	59.54	61.17	58.14	1.54M
September 08, 2025	60.48	61	61	61.55	60.13	1.21M
September 05, 2025	60.45	60.44	60.44	61.18	59.79	880,126
September 04, 2025	59.16	60.06	60.06	60.23	58.64	942,200
September 03, 2025	59.25	59.08	59.08	59.56	57.88	1.37M
September 02, 2025	60.04	59.57	59.57	61	59.23	1.5M
August 29, 2025	60.88	60.99	60.99	61.44	60.25	1.1M
August 28, 2025	60.8	60.52	60.52	61.4	60.05	1.09M
August 27, 2025	60.05	60.77	60.77	61.23	60.03	1.1M
August 26, 2025	59.54	60.19	60.19	61.23	59.37	1.71M
August 25, 2025	57.56	59.48	59.48	59.95	57.37	1.47M
August 22, 2025	56.19	57.79	57.79	58.47	55.57	1.31M
August 21, 2025	55.56	55.6	55.6	56.34	54.23	1.2M
August 20, 2025	56.27	56.56	56.56	57.18	55.77	1.23M
August 19, 2025	56.58	56.32	56.32	57.48	55.85	1.43M
August 18, 2025	57.11	56.6	56.6	57.47	56.09	1.75M
August 15, 2025	56.85	56.84	56.84	59.21	56.34	3.39M
August 14, 2025	54	56.85	56.85	57.64	51.96	7.33M
August 13, 2025	59.1	61.81	61.81	62.36	58.92	2.54M
August 12, 2025	59.69	59.11	59.11	60.89	58.82	1.45M
August 11, 2025	60	59.36	59.36	60.5	58.46	1.6M
August 08, 2025	58.43	59.08	59.08	59.1	57.47	1.13M
August 07, 2025	60.61	58.34	58.34	61.4	57.91	2.16M
August 06, 2025	57.09	60.43	60.43	61.19	56.53	3.07M
August 05, 2025	53.64	57.09	57.09	57.53	53.58	2.84M
August 04, 2025	53.49	53.53	53.53	54.04	52.83	1.51M
August 01, 2025	53	52.71	52.71	53.56	51.84	1.91M
July 31, 2025	55.46	53.07	53.07	55.85	52.91	1.93M
July 30, 2025	57.43	55.83	55.83	57.5	55.02	1.8M
July 29, 2025	57.51	56.74	56.74	57.51	55.81	2.28M
July 28, 2025	58.13	57.5	57.5	58.81	56.47	1.94M
July 25, 2025	59.9	58.68	58.68	60.25	56.34	3.07M
July 24, 2025	70	59.65	59.65	70	59.3	5.22M
July 23, 2025	65.69	66.5	66.5	68.26	65.11	3.76M
July 22, 2025	62.96	65.63	65.63	66.48	61.8	2.9M
July 21, 2025	61.88	62.8	62.8	63.62	60.5	2.01M
July 18, 2025	61.61	61.13	61.13	61.62	60.67	1.45M
July 17, 2025	62.77	61.08	61.08	63.46	60.91	2.8M
July 16, 2025	62.83	62.29	62.29	63.18	60.36	2.2M
July 15, 2025	62.82	62.4	62.4	62.96	61.39	1.95M
July 14, 2025	62.31	62.01	62.01	62.33	59	2.6M
July 11, 2025	58.84	62.56	62.56	63.26	58.69	3.15M
July 10, 2025	58.35	59.6	59.6	61.88	58.27	3.44M
July 09, 2025	55.98	58.37	58.37	58.48	55.75	2.16M
July 08, 2025	54.33	55.71	55.71	55.85	53.06	3.14M

Advance Auto Parts, Inc. (AAP) NYSE