Advance Auto Parts, Inc. (AAP) NYSE

57.65

-1.65(-2.78%)

Updated at June 02 04:00PM

Currency In USD

AAP Historical Return

If you invested $1000 in Advance Auto Parts, Inc. (AAP) 10 years ago, it would be worth $435.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $338.98, while $1000 invested 1 year ago would be worth $1,126.2. This corresponds to total returns of -56.45%, -66.1%, 12.62%, respectively, with annualized returns of -7.97%, -19.45%, 12.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59	57.65	57.65	59.29	56.22	2.39M
June 01, 2026	60.74	59.3	59.3	62.32	59.18	2.46M
May 29, 2026	59.05	60.24	60.24	61	58.94	2.13M
May 28, 2026	58.33	59.86	59.86	59.9	57.92	2.46M
May 27, 2026	56.44	58.26	58.26	58.27	55.57	2.78M
May 26, 2026	56.34	55.13	55.13	57.31	54.03	3.42M
May 22, 2026	58.01	57.95	57.95	59.13	55.52	432,774
May 21, 2026	57.59	58.62	58.62	62.19	55.04	8.65M
May 20, 2026	49.01	51.24	51.24	52.18	48.2	3.11M
May 19, 2026	50.29	49.53	49.53	50.42	48.71	2.3M
May 18, 2026	49.26	50.6	50.6	50.8	47.45	2.6M
May 15, 2026	49.85	47.17	47.17	50.27	47.13	2.09M
May 14, 2026	49.93	49.71	49.71	50.78	49.3	1.54M
May 13, 2026	52	49.26	49.26	52	49.25	2.48M
May 12, 2026	51.7	52.62	52.62	52.83	50.31	1.62M
May 11, 2026	55.19	51.83	51.83	55.35	51.77	1.9M
May 08, 2026	57.55	56.15	56.15	57.55	55.04	2.09M
May 07, 2026	57.95	57.28	57.28	58.68	55.75	1.1M
May 06, 2026	57.81	58.07	58.07	59	56.9	972,629
May 05, 2026	57.54	56.9	56.9	58.45	56.51	1.09M
May 04, 2026	58.05	57.38	57.38	59.94	57.06	1.21M
May 01, 2026	60	58.93	58.93	60.05	58.46	898,519
April 30, 2026	57.53	59.51	59.51	60.01	57.27	1.81M
April 29, 2026	56.07	55.76	55.76	56.82	55.33	1.16M
April 28, 2026	58.16	56.6	56.6	59	56.04	898,308
April 27, 2026	57.63	57.87	57.87	59.02	57	1.11M
April 24, 2026	57.38	58.18	58.18	58.35	56.04	1.02M
April 23, 2026	59.87	58.16	58.16	60.43	57.53	978,859
April 22, 2026	59	59.61	59.61	60.94	58.67	1.26M
April 21, 2026	57.25	58.73	58.73	58.77	56.89	1.69M
April 20, 2026	57.57	57.27	57.27	57.79	56.41	1.22M
April 17, 2026	57.65	57.49	57.49	58.54	56.75	1.44M
April 16, 2026	56.55	56.66	56.66	57.59	56	1.29M
April 15, 2026	55.65	56.88	56.88	57	54.8	1.16M
April 14, 2026	56.03	56.01	56.01	56.6	55.5	1.25M
April 13, 2026	55.3	56.36	56.36	56.37	54.49	1.59M
April 10, 2026	57.38	54.59	54.59	57.91	54.09	2.02M
April 09, 2026	53.68	56.53	56.53	57.38	53.68	1.42M
April 08, 2026	53.98	54.5	54.5	55.37	53.55	1.66M
April 07, 2026	52.45	52.67	52.67	52.97	52	799,540
April 06, 2026	51.15	53	53	53.26	50.97	856,395
April 02, 2026	53.8	51.83	51.83	54.37	51.17	1.27M
April 01, 2026	53.3	54.4	54.4	54.49	53	1.11M
March 31, 2026	51.43	52.75	52.75	53.52	51.43	1.3M
March 30, 2026	51.98	51.16	51.16	52.2	50.43	1.37M
March 27, 2026	51.84	51.57	51.57	52.36	51.26	1.38M
March 26, 2026	52.04	51.85	51.85	52.97	51.25	1.18M
March 25, 2026	51.41	52.73	52.73	52.79	50.66	900,772
March 24, 2026	50	50.9	50.9	51.26	49.23	995,276
March 23, 2026	49.47	50.74	50.74	51.33	48.93	1.49M
March 20, 2026	48.1	47.04	47.04	48.97	46.54	2.44M
March 19, 2026	48.28	48.34	48.34	48.87	46.86	2.3M
March 18, 2026	51	49.36	49.36	51.25	49.25	1.64M
March 17, 2026	53.76	51.92	51.92	54.45	51.65	1.58M
March 16, 2026	51.18	53.19	53.19	53.78	51.15	1.71M
March 13, 2026	52.97	51.73	51.73	53.44	50.97	2.18M
March 12, 2026	52.78	52.66	52.66	54.56	52.58	1.67M
March 11, 2026	51.68	53.33	53.33	53.58	51.16	1.53M
March 10, 2026	50.76	51.07	51.07	51.76	49.94	1.02M
March 09, 2026	50.06	51.09	51.09	51.34	48.8	1.49M