Advance Auto Parts, Inc. (AAP) NYSE

Currency In USD

AAP Historical Return

If you invested $1000 in Advance Auto Parts, Inc. (AAP) 10 years ago, it would be worth $306.79 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $229.17, while $1000 invested 1 year ago would be worth $723.78. This corresponds to total returns of -69.32%, -77.08%, -27.62%, respectively, with annualized returns of -11.14%, -25.51%, -27.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	42.41	42.58	42.58	43.75	42	4.55M
August 20, 2026	46.85	42.39	42.39	47.37	40.66	16.63M
August 19, 2026	57.89	56.18	56.18	58.93	55.99	2.07M
August 18, 2026	57.05	56.96	56.96	59.28	56.6	1.87M
August 17, 2026	55.93	56.72	56.72	57.41	55.23	1.66M
August 14, 2026	56.51	56.55	56.55	56.94	55.52	1.32M
August 13, 2026	54.74	57.36	57.36	58.12	54.31	1.94M
August 12, 2026	53.16	53.52	53.52	53.88	51.97	1.68M
August 11, 2026	55.53	52.95	52.95	56.33	52.64	1.19M
August 10, 2026	57.44	55.73	55.73	57.44	54.89	1.19M
August 07, 2026	57.41	57.8	57.8	58.06	57	767,264
August 06, 2026	59.16	57.92	57.92	59.25	57.63	964,635
August 05, 2026	58.83	59.58	59.58	60.28	58.43	918,770
August 04, 2026	55.47	58.83	58.83	58.95	55.3	1.24M
August 03, 2026	56.25	55.68	55.68	57.42	54.96	1.03M
July 31, 2026	56.05	55.54	55.54	56.51	55.01	1.07M
July 30, 2026	57.93	56.19	56.19	58.1	54.89	1.3M
July 29, 2026	57.87	58.43	58.43	59.49	57.06	1.48M
July 28, 2026	58.36	58.7	58.7	59.55	57.19	1.18M
July 27, 2026	56.85	57.73	57.73	58.36	55.41	1.94M
July 24, 2026	52.79	55.8	55.8	56.04	52.79	1.23M
July 23, 2026	54.93	53.42	53.42	55.29	52.77	1.14M
July 22, 2026	56.55	55.49	55.49	58.08	55.11	1.55M
July 21, 2026	55.21	55.64	55.64	55.8	53.6	2.43M
July 20, 2026	53.22	52.04	52.04	53.53	50.94	1.93M
July 17, 2026	53.16	53.16	53.16	54.93	52.21	1.53M
July 16, 2026	52.17	53.13	53.13	54.69	51.62	1.86M
July 15, 2026	55.04	52.09	52.09	56.35	52.02	2.86M
July 14, 2026	55.86	55.41	55.41	55.86	53.84	1.73M
July 13, 2026	58.5	55.31	55.31	59.2	54.71	1.73M
July 10, 2026	55.11	57.95	57.95	58.03	54.62	1.78M
July 09, 2026	54.49	55	55	55.74	54.35	1.14M
July 08, 2026	55.55	55.09	55.09	56.03	54.4	3.05M
July 07, 2026	56.95	55.86	55.86	57.37	55.6	1.46M
July 06, 2026	60.41	56.33	56.33	61.08	56.3	2.39M
July 02, 2026	62.61	61.53	61.53	63.03	60.41	1.33M
July 01, 2026	63.15	63.02	63.02	63.2	61.83	1.13M
June 30, 2026	62.55	62.22	62.22	63.09	60.79	1.12M
June 29, 2026	61.06	61.63	61.63	63.14	60.79	1.97M
June 26, 2026	58.58	62.18	62.18	62.63	58.58	3.3M
June 25, 2026	57.74	59.2	59.2	59.44	57.36	1.3M
June 24, 2026	55.48	57.94	57.94	58.88	55.48	1.93M
June 23, 2026	55.08	54.81	54.81	56.09	54.01	1.47M
June 22, 2026	59.31	55.42	55.42	59.53	55.41	1.98M
June 18, 2026	58.38	60.1	60.1	61.55	58.3	2.16M
June 17, 2026	59.52	58.1	58.1	60.9	57.94	1.35M
June 16, 2026	60.46	60.37	60.37	61.17	59.92	1.17M
June 15, 2026	61.07	61.04	61.04	62.47	60.28	1.03M
June 12, 2026	60.76	60.8	60.8	61.76	59.9	1.28M
June 11, 2026	60.1	60.62	60.62	61.32	58.22	1.42M
June 10, 2026	59.99	59.36	59.36	60.88	58.48	1.39M
June 09, 2026	59.03	60.04	60.04	61.34	58.21	1.81M
June 08, 2026	56.87	58.38	58.38	59.86	56.71	2.86M
June 05, 2026	56.04	56.81	56.81	57.2	55.4	1.55M
June 04, 2026	57.42	55.89	55.89	57.75	54.54	1.54M
June 03, 2026	57.4	57.12	57.12	57.5	55.88	1.94M
June 02, 2026	59	57.65	57.65	59.29	56.22	2.39M
June 01, 2026	60.74	59.3	59.3	62.32	59.18	2.46M
May 29, 2026	59.05	60.24	60.24	61	58.94	2.13M
May 28, 2026	58.33	59.86	59.86	59.9	57.92	2.46M