Advance Auto Parts, Inc. (AAP) NYSE

Currency In USD

AAP Historical Return

If you invested $1000 in Advance Auto Parts, Inc. (AAP) 10 years ago, it would be worth $363.29 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $209.95, while $1000 invested 1 year ago would be worth $914.26. This corresponds to total returns of -63.67%, -79.01%, -8.57%, respectively, with annualized returns of -9.63%, -26.83%, -8.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	45.79	45.64	45.64	46.74	45.39	1.5M
November 11, 2026	45.14	45.69	45.69	45.78	44.07	2.06M
November 10, 2026	45.03	45.88	45.88	46.67	44.76	2.08M
November 09, 2026	46.27	45.94	45.94	46.87	44.78	2.41M
November 06, 2026	46.97	45.5	45.5	47.34	45.32	1.67M
November 05, 2026	48	48.12	48.12	51.04	46.32	3.04M
November 04, 2026	48.98	50.75	50.75	50.83	48.85	2.63M
November 03, 2026	47.22	47.57	47.57	49.36	46.89	1.66M
November 02, 2026	45.86	47.92	47.92	48.03	45.48	1.78M
October 30, 2026	45.38	45.11	45.11	46.1	44.8	1.32M
October 29, 2026	46.57	45.73	45.73	46.75	44.89	946,347
October 28, 2026	45.11	45.59	45.59	46.21	44.9	1.29M
October 27, 2026	46.43	45.83	45.83	46.64	45.33	1.68M
October 26, 2026	45.54	46.6	46.6	47.43	45.09	2.2M
October 23, 2026	45.46	46.92	46.92	47.31	45.29	1.61M
October 22, 2026	44.57	46.69	46.69	46.78	44.48	1.72M
October 21, 2026	44.52	44.52	44.52	44.79	43.77	1.17M
October 20, 2026	44	44.15	44.15	45.35	43.68	1.37M
October 19, 2026	43.87	43.7	43.7	44.94	43.57	1.25M
October 16, 2026	44.24	44.45	44.45	45.28	44.1	1.92M
October 15, 2026	42.43	43.92	43.92	44.04	42.25	1.9M
October 14, 2026	41.15	41.62	41.62	41.71	40.67	1.1M
October 13, 2026	41.9	41.88	41.88	42.42	41.25	997,664
October 12, 2026	42.73	41.66	41.66	42.73	40.84	1.27M
October 09, 2026	42.52	42.3	42.3	42.81	41.63	1.31M
October 08, 2026	41.04	42.4	42.4	42.52	40.85	1.6M
October 07, 2026	41.12	41.2	41.2	41.65	40.46	1.44M
October 06, 2026	40.24	41.24	41.24	41.8	39.95	1.36M
October 05, 2026	38.72	39.65	39.65	39.83	38.09	1.87M
October 02, 2026	39.36	38.68	38.68	39.63	38.37	1.53M
October 01, 2026	38.77	38.74	38.74	38.91	38.05	2.07M
September 30, 2026	39.94	38.91	38.91	39.94	38.3	1.76M
September 29, 2026	39.97	39.73	39.73	40.6	39.4	1.96M
September 28, 2026	41.73	39.77	39.77	42.1	39.61	2.59M
September 25, 2026	42.02	41.73	41.73	42.24	41.23	1.6M
September 24, 2026	41.76	41.43	41.43	42.2	40.75	1.55M
September 23, 2026	42.26	41.1	41.1	42.68	40.9	2.01M
September 22, 2026	41.98	42.66	42.66	43.56	41.98	1.92M
September 21, 2026	43	41.01	41.01	43.2	40.95	1.93M
September 18, 2026	41.67	42.55	42.55	42.93	41.61	2.29M
September 17, 2026	42.98	41.98	41.98	42.98	41.82	1.25M
September 16, 2026	43.5	41.9	41.9	44.09	41.85	1.68M
September 15, 2026	44.73	43.47	43.47	45.23	43.18	1.38M
September 11, 2026	44	44.68	44.68	45.28	43.49	1.56M
September 10, 2026	43.04	43.31	43.31	43.5	42.29	1.23M
September 09, 2026	42.17	43.38	43.38	43.93	41.69	1.87M
September 08, 2026	44	42.56	42.56	44.19	42.33	1.71M
September 04, 2026	42.63	44.18	44.18	44.22	42.49	1.32M
September 03, 2026	42.93	42.72	42.72	43.36	42.05	1.87M
September 02, 2026	42.75	42.8	42.8	43.61	42.54	1.2M
September 01, 2026	42.45	42.76	42.76	43.41	42.16	2.07M
August 31, 2026	42.76	42.18	42.18	43.79	41.49	2.72M
August 28, 2026	43.8	42.9	42.9	43.81	42.67	1.31M
August 27, 2026	43.17	43.67	43.67	43.68	42.87	1.05M
August 26, 2026	43.87	44.05	44.05	44.23	42.78	1.31M
August 25, 2026	43.63	43.64	43.64	44.63	43.15	1.66M
August 24, 2026	43.05	43.63	43.63	44.66	42.52	3.18M
August 21, 2026	42.41	42.58	42.58	43.75	42	4.55M
August 20, 2026	46.85	42.39	42.39	47.37	40.66	16.63M
August 19, 2026	57.89	56.18	56.18	58.93	55.99	2.07M