Leverage Shares - 2x Apple (AAP2.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AAP2.L Historical Return
If you invested $1000 in Leverage Shares 2x Apple ETC A (AAP2.L) since IPO date, it would be worth $16,883.75 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,223.74, while $1000 invested 1 year ago would be worth $1,693.46. This corresponds to total returns of 1,588.38%, 122.37%, 69.35%, respectively, with annualized returns of 38.32%, 17.32%, 69.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AAP2.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2026 | 66.58 | 68.01 | 68.01 | 68.01 | 66.58 | 6 |
| August 14, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 9 |
| August 12, 2026 | 62.72 | 61.25 | 61.25 | 62.72 | 61.25 | 1 |
| August 06, 2026 | 64.82 | 64.79 | 64.79 | 64.82 | 64.79 | 20 |
| August 03, 2026 | 64.04 | 62.38 | 62.38 | 64.04 | 62.38 | 3 |
| July 31, 2026 | 65.49 | 61.07 | 61.07 | 65.49 | 61.07 | 3 |
| July 23, 2026 | 71.53 | 70.64 | 70.64 | 71.56 | 70.64 | 356 |
| July 21, 2026 | 73.32 | 73.51 | 73.51 | 73.51 | 73.32 | 36 |
| July 16, 2026 | 73.61 | 74.65 | 74.65 | 74.65 | 72.98 | 556 |
| July 10, 2026 | 68.4 | 67.27 | 67.27 | 68.4 | 67.27 | 6 |
| July 07, 2026 | 67.62 | 67.64 | 67.64 | 67.64 | 67.62 | 8 |
| June 29, 2026 | 55.89 | 54.82 | 54.82 | 55.89 | 54.82 | 40 |
| June 23, 2026 | 60.18 | 61.83 | 61.83 | 61.83 | 60.18 | 32 |
| June 22, 2026 | 60.69 | 62.14 | 62.14 | 62.57 | 60.69 | 32 |
| June 17, 2026 | 62.49 | 61.68 | 61.68 | 62.77 | 61.68 | 29 |
| June 15, 2026 | 60.2 | 61.06 | 61.06 | 61.09 | 60.2 | 398 |
| June 03, 2026 | 69.54 | 67.72 | 67.72 | 69.54 | 67.72 | 2 |
| June 02, 2026 | 65.09 | 68.32 | 68.32 | 68.32 | 65.09 | 100 |
| June 01, 2026 | 66.35 | 65.71 | 65.71 | 67.03 | 65.71 | 572 |
| May 28, 2026 | 66.89 | 68.11 | 68.11 | 68.11 | 66.89 | 3 |
| May 27, 2026 | 66.54 | 68.06 | 68.06 | 68.31 | 66.33 | 76 |
| May 26, 2026 | 67.36 | 67.91 | 67.91 | 67.91 | 67.36 | 260 |
| May 19, 2026 | 61.38 | 61.95 | 61.95 | 62.46 | 61.38 | 359 |
| May 18, 2026 | 62.46 | 61.46 | 61.46 | 62.46 | 61.46 | 12 |
| May 15, 2026 | 62.41 | 64.02 | 64.02 | 64.02 | 60.71 | 371 |
| May 13, 2026 | 61 | 61.98 | 61.98 | 61.98 | 61 | 6 |
| May 08, 2026 | 59.22 | 60.22 | 60.22 | 60.22 | 59.22 | 5 |
| May 07, 2026 | 57.93 | 59.46 | 59.46 | 59.46 | 57.93 | 20 |
| May 06, 2026 | 55.7 | 56.91 | 56.91 | 56.91 | 55.7 | 2 |
| May 05, 2026 | 54.23 | 55.25 | 55.25 | 55.25 | 54.23 | 15 |
| April 30, 2026 | 52.5 | 52.03 | 52.03 | 52.5 | 51.93 | 22 |
| April 29, 2026 | 51.6 | 51.03 | 51.03 | 51.6 | 51.03 | 90 |
| April 24, 2026 | 52.5 | 51.99 | 51.99 | 52.5 | 51.99 | 24 |
AD
