Leverage Shares 2x Apple ETC A - AAP2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	50.05	49.9	49.9	50.05	49.31	30
September 25, 2025	48.63	49.03	49.03	49.03	48.63	2
September 24, 2025	48.19	48.48	48.48	48.48	48.19	10
September 23, 2025	49.69	50.07	50.07	50.07	49.61	24
September 22, 2025	46.11	49.94	49.94	49.94	46.11	153
September 19, 2025	43.5	44.99	44.99	44.99	43.5	23
September 18, 2025	43.84	43.47	43.47	44.09	43.47	138
September 17, 2025	43.94	43.94	43.94	43.94	43.94	0
September 16, 2025	44	44	44	44	44	0
September 15, 2025	42.43	43	43	43	42.43	33
September 12, 2025	42.07	42.07	42.07	42.07	42.07	0
September 11, 2025	40.19	40.19	40.19	40.19	40.19	0
September 10, 2025	42	39.64	39.64	42	39.64	1,644
September 09, 2025	42.97	42.93	42.93	43.23	42.93	3
September 08, 2025	43.87	43.87	43.87	43.87	43.87	0
September 05, 2025	43.92	44.29	44.29	44.29	43.92	4
September 04, 2025	43.82	43.44	43.44	44.12	43.44	64
September 03, 2025	42.97	42.97	42.97	42.97	42.97	16
September 02, 2025	40.97	40.06	40.06	40.97	40.06	10
September 01, 2025	41.91	41.53	41.53	41.91	41.53	1
August 29, 2025	41.95	41.95	41.95	41.95	41.95	0
August 28, 2025	41.43	41.23	41.23	41.46	41.23	18
August 27, 2025	42.04	40.77	40.77	42.04	40.77	0
August 26, 2025	37.72	39.88	39.88	39.88	37.72	3
August 22, 2025	39.76	40.3	40.3	40.38	39.6	31
August 21, 2025	39.28	39.28	39.28	39.28	39.28	0
August 20, 2025	40.11	40.11	40.11	40.11	40.11	0
August 19, 2025	41.5	41.5	41.5	41.5	41.5	0
August 18, 2025	41.63	41.35	41.35	41.63	41.35	0
August 15, 2025	41.72	41.45	41.45	41.72	41.45	1
August 14, 2025	42.22	41.75	41.75	42.22	41.75	336
August 13, 2025	41.49	42.01	42.01	42.01	41.49	47
August 12, 2025	40.73	41.11	41.11	41.11	40.27	329
August 11, 2025	40.4	40.3	40.3	40.75	39.88	333
August 08, 2025	37.57	39.16	39.16	39.16	37.57	100
August 07, 2025	37.55	37.57	37.57	37.81	37.55	13
August 06, 2025	33.72	35.78	35.78	35.78	33.72	115
August 05, 2025	32.57	32.65	32.65	32.65	32.57	10
August 04, 2025	32.61	33.12	33.12	33.12	32.61	80
August 01, 2025	33.48	32.37	32.37	33.48	32.37	57
July 31, 2025	34.37	34.01	34.01	34.49	34.01	900
July 30, 2025	35.09	34.47	34.47	35.09	34.47	45
July 29, 2025	36	35.21	35.21	36	35.21	10
July 28, 2025	36.1	36.07	36.07	36.1	36.07	13,067
July 25, 2025	35.97	36.14	36.14	36.14	35.97	253
July 24, 2025	35.99	36.41	36.41	36.41	35.99	242
July 23, 2025	35.45	35.65	35.65	35.65	35.45	60
July 22, 2025	35.68	35.85	35.85	35.85	35.37	40
July 21, 2025	35.4	35.82	35.82	35.99	35.4	7
July 18, 2025	34.93	34.93	34.93	34.93	34.93	0
July 17, 2025	34.94	34.94	34.94	34.94	34.94	60
July 16, 2025	35.35	34.24	34.24	35.37	34.24	2,658
July 15, 2025	34.73	35.17	35.17	35.17	34.48	75
July 14, 2025	34.57	34.32	34.32	34.7	34.32	1,158
July 11, 2025	35.15	35.06	35.06	35.67	34.91	928
July 10, 2025	35.16	35.78	35.78	35.78	34.96	1,765
July 09, 2025	34.67	34.07	34.07	34.67	34.07	5
July 08, 2025	34.63	34.76	34.76	34.76	34.63	27
July 07, 2025	35.49	35.49	35.49	35.49	35.49	0
July 04, 2025	35.62	35.62	35.62	35.62	35.62	0

Leverage Shares 2x Apple ETC A (AAP2.L) LSE