Leverage Shares 2x Apple ETC A (AAP2.L) LSE

54.32

-0.12(-0.22%)

Updated at November 10 02:51PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	54.27	54.44	54.44	54.44	54.27	21
November 06, 2025	55.57	55.57	55.57	55.57	55.57	0
November 05, 2025	54.76	54.76	54.76	54.76	54.76	0
November 04, 2025	54.95	54.95	54.95	54.95	54.95	0
November 03, 2025	55.21	53.34	53.34	55.21	53.34	200
October 31, 2025	58.57	55.72	55.72	58.57	55.72	128
October 30, 2025	55.48	55.65	55.65	55.65	55.19	8
October 29, 2025	54.23	54.23	54.23	54.23	54.23	600
October 28, 2025	54.11	54.39	54.39	54.39	53.97	33
October 27, 2025	53.19	53.19	53.19	53.19	52.86	46
October 24, 2025	52.15	52.15	52.15	52.15	52.15	0
October 23, 2025	50.67	50.67	50.67	50.67	50.67	0
October 22, 2025	50.3	50.3	50.3	50.3	50.3	0
October 21, 2025	52.85	52.42	52.42	52.85	52	248
October 20, 2025	51.59	51.79	51.79	51.79	51.59	291
October 17, 2025	46.93	46.67	46.67	46.93	46.67	0
October 16, 2025	46.58	46.57	46.57	46.59	46.57	65
October 15, 2025	47.23	47.23	47.23	47.23	47.23	0
October 14, 2025	45.79	45.94	45.94	45.94	45.79	200
October 13, 2025	46.11	46.64	46.64	46.64	46.05	17
October 10, 2025	48.12	47.01	47.01	48.12	46.79	142
October 09, 2025	49.23	49.23	49.23	49.23	49.23	0
October 08, 2025	50.17	50.61	50.61	50.61	50.17	2
October 07, 2025	49.92	49.92	49.92	49.92	49.92	0
October 06, 2025	50.41	50.41	50.41	50.41	50.41	0
October 03, 2025	49	50.79	50.79	50.79	49	739
October 02, 2025	50.21	50.35	50.35	50.35	50.21	19
October 01, 2025	49.66	49.66	49.66	49.66	49.66	0
September 30, 2025	49.61	49.22	49.22	49.61	49.22	1
September 29, 2025	49.41	48.92	48.92	49.41	48.92	4
September 26, 2025	50.05	49.9	49.9	50.05	49.31	30
September 25, 2025	48.63	49.03	49.03	49.03	48.63	2
September 24, 2025	48.19	48.48	48.48	48.48	48.19	10
September 23, 2025	49.69	50.07	50.07	50.07	49.61	24
September 22, 2025	46.11	49.94	49.94	49.94	46.11	153
September 19, 2025	43.5	44.99	44.99	44.99	43.5	23
September 18, 2025	43.84	43.47	43.47	44.09	43.47	138
September 17, 2025	43.94	43.94	43.94	43.94	43.94	0
September 16, 2025	44	44	44	44	44	0
September 15, 2025	42.43	43	43	43	42.43	33
September 12, 2025	42.07	42.07	42.07	42.07	42.07	0
September 11, 2025	40.19	40.19	40.19	40.19	40.19	0
September 10, 2025	42	39.64	39.64	42	39.64	1,644
September 09, 2025	42.97	42.93	42.93	43.23	42.93	3
September 08, 2025	43.87	43.87	43.87	43.87	43.87	0
September 05, 2025	43.92	44.29	44.29	44.29	43.92	4
September 04, 2025	43.82	43.44	43.44	44.12	43.44	64
September 03, 2025	42.97	42.97	42.97	42.97	42.97	16
September 02, 2025	40.97	40.06	40.06	40.97	40.06	10
September 01, 2025	41.91	41.53	41.53	41.91	41.53	1
August 29, 2025	41.95	41.95	41.95	41.95	41.95	0
August 28, 2025	41.43	41.23	41.23	41.46	41.23	18
August 27, 2025	42.04	40.77	40.77	42.04	40.77	0
August 26, 2025	37.72	39.88	39.88	39.88	37.72	3
August 22, 2025	39.76	40.3	40.3	40.38	39.6	31
August 21, 2025	39.28	39.28	39.28	39.28	39.28	0
August 20, 2025	40.11	40.11	40.11	40.11	40.11	0
August 19, 2025	41.5	41.5	41.5	41.5	41.5	0
August 18, 2025	41.63	41.35	41.35	41.63	41.35	0
August 15, 2025	41.72	41.45	41.45	41.72	41.45	1