Leverage Shares 2x Apple ETC A - AAP2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	49.84	49.84	49.84	49.84	49.84	14
January 13, 2026	49.74	49.71	49.71	49.74	49.71	2
January 12, 2026	49.85	49.85	49.85	49.85	49.85	0
January 09, 2026	48.59	48.59	48.59	48.59	48.59	0
January 08, 2026	49.54	48.28	48.28	49.54	48.28	38
January 07, 2026	50.18	50.18	50.18	50.18	50.18	0
January 06, 2026	50.73	50.73	50.73	50.73	50.73	0
January 05, 2026	53.26	53.26	53.26	53.26	53.26	0
January 02, 2026	53.87	53.87	53.87	53.87	53.87	0
December 31, 2025	54.85	54.85	54.85	54.85	54.85	0
December 30, 2025	55.01	55.01	55.01	55.01	55.01	0
December 29, 2025	55.14	55.14	55.14	55.14	55.14	0
December 24, 2025	54.69	54.69	54.69	54.69	54.69	0
December 23, 2025	54.06	54.65	54.65	54.65	54.06	60
December 22, 2025	54.91	54.91	54.91	54.91	54.91	0
December 19, 2025	54.55	54.55	54.55	54.55	54.55	0
December 18, 2025	54.94	54.94	54.94	54.94	54.94	0
December 17, 2025	55.8	55.44	55.44	55.8	55.44	6
December 16, 2025	55.11	55.11	55.11	55.11	55.11	0
December 15, 2025	56.26	56.26	56.26	56.26	56.26	0
December 12, 2025	57.2	57.2	57.2	57.2	57.2	0
December 11, 2025	56.46	56.46	56.46	56.46	56.46	0
December 10, 2025	56.64	57.47	57.47	57.47	56.64	50
December 09, 2025	57.58	57.62	57.62	57.64	57.58	4
December 08, 2025	57.19	57.19	57.19	57.19	57.19	0
December 05, 2025	57.97	57.97	57.97	57.97	57.97	0
December 04, 2025	58.42	58.42	58.42	58.42	58.42	0
December 03, 2025	60.41	61.01	61.01	62.11	60.21	8
December 02, 2025	60.26	60.63	60.63	60.63	60.26	160
December 01, 2025	57.46	57.46	57.46	57.46	57.46	0
November 28, 2025	56.83	56.83	56.83	56.83	56.83	0
November 27, 2025	57.9	57.9	57.9	57.9	57.9	0
November 26, 2025	57.64	57.64	57.64	57.64	57.64	70
November 25, 2025	56.05	57.57	57.57	57.84	56.05	0
November 24, 2025	54.86	56.4	56.4	56.4	54.86	428
November 21, 2025	52.3	54.75	54.75	54.75	52.3	1,116
November 20, 2025	54.13	54.29	54.29	54.29	54.13	200
November 19, 2025	53.05	54.32	54.32	54.32	53.05	59
November 18, 2025	53.63	53.63	53.63	53.63	53.63	0
November 17, 2025	55.87	53.65	53.65	55.87	53.65	300
November 14, 2025	55.63	56.46	56.46	56.46	54.76	300
November 13, 2025	56.21	56.27	56.27	56.27	56.05	300
November 12, 2025	57.78	56.49	56.49	57.78	56.49	0
November 11, 2025	54.71	55.67	55.67	55.67	54.71	50
November 10, 2025	55.97	54.32	54.32	55.97	54.32	4
November 07, 2025	54.27	54.44	54.44	54.44	54.27	21
November 06, 2025	55.57	55.57	55.57	55.57	55.57	0
November 05, 2025	54.76	54.76	54.76	54.76	54.76	0
November 04, 2025	54.95	54.95	54.95	54.95	54.95	0
November 03, 2025	55.21	53.34	53.34	55.21	53.34	200
October 31, 2025	58.57	55.72	55.72	58.57	55.72	128
October 30, 2025	55.48	55.65	55.65	55.65	55.19	8
October 29, 2025	54.23	54.23	54.23	54.23	54.23	600
October 28, 2025	54.11	54.39	54.39	54.39	53.97	33
October 27, 2025	53.19	53.19	53.19	53.19	52.86	46
October 24, 2025	52.15	52.15	52.15	52.15	52.15	0
October 23, 2025	50.67	50.67	50.67	50.67	50.67	0
October 22, 2025	50.3	50.3	50.3	50.3	50.3	0
October 21, 2025	52.85	52.42	52.42	52.85	52	248
October 20, 2025	51.59	51.79	51.79	51.79	51.59	291

Leverage Shares 2x Apple ETC A (AAP2.L) LSE