Leverage Shares - 2x Apple (AAP2.L) LSE
68.32
+2.61(+3.97%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
AAP2.L Historical Return
If you invested $1000 in Leverage Shares 2x Apple ETC A (AAP2.L) since IPO date, it would be worth $17,080 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,254.88, while $1000 invested 1 year ago would be worth $2,082.93. This corresponds to total returns of 1,608%, 225.49%, 108.29%, respectively, with annualized returns of 39.69%, 26.61%, 108.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AAP2.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 65.09 | 68.32 | 68.32 | 68.32 | 65.09 | 100 |
| June 01, 2026 | 66.35 | 65.71 | 65.71 | 67.03 | 65.71 | 572 |
| May 28, 2026 | 66.89 | 68.11 | 68.11 | 68.11 | 66.89 | 3 |
| May 27, 2026 | 66.54 | 68.06 | 68.06 | 68.31 | 66.33 | 76 |
| May 26, 2026 | 67.36 | 67.91 | 67.91 | 67.91 | 67.36 | 260 |
| May 19, 2026 | 61.38 | 61.95 | 61.95 | 62.46 | 61.38 | 359 |
| May 18, 2026 | 62.46 | 61.46 | 61.46 | 62.46 | 61.46 | 12 |
| May 15, 2026 | 62.41 | 64.02 | 64.02 | 64.02 | 60.71 | 371 |
| May 13, 2026 | 61 | 61.98 | 61.98 | 61.98 | 61 | 6 |
| May 08, 2026 | 59.22 | 60.22 | 60.22 | 60.22 | 59.22 | 5 |
| May 07, 2026 | 57.93 | 59.46 | 59.46 | 59.46 | 57.93 | 20 |
| May 06, 2026 | 55.7 | 56.91 | 56.91 | 56.91 | 55.7 | 2 |
| May 05, 2026 | 54.23 | 55.25 | 55.25 | 55.25 | 54.23 | 15 |
| April 30, 2026 | 52.5 | 52.03 | 52.03 | 52.5 | 51.93 | 22 |
| April 29, 2026 | 51.6 | 51.03 | 51.03 | 51.6 | 51.03 | 90 |
| April 24, 2026 | 52.5 | 51.99 | 51.99 | 52.5 | 51.99 | 24 |
| April 22, 2026 | 51 | 52.46 | 52.46 | 52.46 | 50.51 | 62 |
| April 21, 2026 | 51.83 | 50.87 | 50.87 | 51.83 | 50.87 | 1 |
| April 20, 2026 | 50.63 | 52.81 | 52.81 | 52.81 | 50.63 | 158 |
| April 16, 2026 | 50.38 | 48.8 | 48.8 | 50.38 | 48.8 | 14 |
| April 15, 2026 | 47 | 49.2 | 49.2 | 49.2 | 47 | 9 |
| April 14, 2026 | 47.77 | 47.24 | 47.24 | 47.77 | 47.24 | 282 |
| April 13, 2026 | 47.59 | 47.2 | 47.2 | 47.59 | 47.2 | 829 |
| April 10, 2026 | 48.36 | 48.64 | 48.64 | 48.64 | 48.36 | 10 |
| April 08, 2026 | 47.81 | 47.3 | 47.3 | 47.81 | 47.3 | 16 |
| April 07, 2026 | 47.34 | 43.53 | 43.53 | 47.35 | 43.53 | 146 |
| April 01, 2026 | 46.02 | 46.1 | 46.1 | 46.1 | 45.33 | 249 |
| March 31, 2026 | -1 | -1 | 44.09 | -1 | -1 | 0 |
| March 30, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 57 |
| March 27, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0 |
| March 26, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| March 25, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0 |
| March 24, 2026 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0 |
| March 23, 2026 | 45.52 | 45.01 | 45.01 | 45.52 | 45.01 | 2 |
| March 20, 2026 | -1 | -1 | 44.39 | -1 | -1 | 0 |
| March 19, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1,947 |
| March 18, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
| March 17, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0 |
| March 16, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0 |
| March 13, 2026 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0 |
| March 12, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| March 11, 2026 | 48.91 | 48.86 | 48.86 | 48.91 | 48.86 | 66 |
| March 10, 2026 | 48.91 | 49.49 | 49.49 | 49.49 | 48.91 | 20 |
| March 09, 2026 | -1 | -1 | 47.74 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 47.58 | -1 | -1 | 0 |
| March 05, 2026 | 49.83 | 48.96 | 48.96 | 49.83 | 48.96 | 20 |
| March 04, 2026 | -1 | -1 | 50.42 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 49.62 | -1 | -1 | 0 |
| March 02, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0 |
| February 27, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0 |
| February 26, 2026 | -1 | -1 | 53.69 | -1 | -1 | 0 |
| February 25, 2026 | -1 | -1 | 54.2 | -1 | -1 | 0 |
| February 24, 2026 | 51.55 | 53.94 | 53.94 | 53.94 | 51.55 | 160 |
| February 23, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| February 20, 2026 | -1 | -1 | 49.48 | -1 | -1 | 0 |
| February 19, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0 |
| February 18, 2026 | 49.67 | 51.21 | 51.21 | 51.21 | 49.67 | 2 |
| February 17, 2026 | 46.96 | 49.08 | 49.08 | 49.08 | 46.96 | 18 |
| February 16, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0 |
| February 13, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
