44.29
+0.855(+1.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 43.92 | 44.29 | 44.29 | 44.29 | 43.92 | 4 |
| September 04, 2025 | 43.82 | 43.44 | 43.44 | 44.12 | 43.44 | 64 |
| September 03, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 16 |
| September 02, 2025 | 40.97 | 40.06 | 40.06 | 40.97 | 40.06 | 10 |
| September 01, 2025 | 41.91 | 41.53 | 41.53 | 41.91 | 41.53 | 1 |
| August 29, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
| August 28, 2025 | 41.43 | 41.23 | 41.23 | 41.46 | 41.23 | 18 |
| August 27, 2025 | 42.04 | 40.77 | 40.77 | 42.04 | 40.77 | 0 |
| August 26, 2025 | 37.72 | 39.88 | 39.88 | 39.88 | 37.72 | 3 |
| August 22, 2025 | 39.76 | 40.3 | 40.3 | 40.38 | 39.6 | 31 |
| August 21, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0 |
| August 20, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0 |
| August 19, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0 |
| August 18, 2025 | 41.63 | 41.35 | 41.35 | 41.63 | 41.35 | 0 |
| August 15, 2025 | 41.72 | 41.45 | 41.45 | 41.72 | 41.45 | 1 |
| August 14, 2025 | 42.22 | 41.75 | 41.75 | 42.22 | 41.75 | 336 |
| August 13, 2025 | 41.49 | 42.01 | 42.01 | 42.01 | 41.49 | 47 |
| August 12, 2025 | 40.73 | 41.11 | 41.11 | 41.11 | 40.27 | 329 |
| August 11, 2025 | 40.4 | 40.3 | 40.3 | 40.75 | 39.88 | 333 |
| August 08, 2025 | 37.57 | 39.16 | 39.16 | 39.16 | 37.57 | 100 |
| August 07, 2025 | 37.55 | 37.57 | 37.57 | 37.81 | 37.55 | 13 |
| August 06, 2025 | 33.72 | 35.78 | 35.78 | 35.78 | 33.72 | 115 |
| August 05, 2025 | 32.57 | 32.65 | 32.65 | 32.65 | 32.57 | 10 |
| August 04, 2025 | 32.61 | 33.12 | 33.12 | 33.12 | 32.61 | 80 |
| August 01, 2025 | 33.48 | 32.37 | 32.37 | 33.48 | 32.37 | 57 |
| July 31, 2025 | 34.37 | 34.01 | 34.01 | 34.49 | 34.01 | 900 |
| July 30, 2025 | 35.09 | 34.47 | 34.47 | 35.09 | 34.47 | 45 |
| July 29, 2025 | 36 | 35.21 | 35.21 | 36 | 35.21 | 10 |
| July 28, 2025 | 36.1 | 36.07 | 36.07 | 36.1 | 36.07 | 13,067 |
| July 25, 2025 | 35.97 | 36.14 | 36.14 | 36.14 | 35.97 | 253 |
| July 24, 2025 | 35.99 | 36.41 | 36.41 | 36.41 | 35.99 | 242 |
| July 23, 2025 | 35.45 | 35.65 | 35.65 | 35.65 | 35.45 | 60 |
| July 22, 2025 | 35.68 | 35.85 | 35.85 | 35.85 | 35.37 | 40 |
| July 21, 2025 | 35.4 | 35.82 | 35.82 | 35.99 | 35.4 | 7 |
| July 18, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
| July 17, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 60 |
| July 16, 2025 | 35.35 | 34.24 | 34.24 | 35.37 | 34.24 | 2,658 |
| July 15, 2025 | 34.73 | 35.17 | 35.17 | 35.17 | 34.48 | 75 |
| July 14, 2025 | 34.57 | 34.32 | 34.32 | 34.7 | 34.32 | 1,158 |
| July 11, 2025 | 35.15 | 35.06 | 35.06 | 35.67 | 34.91 | 928 |
| July 10, 2025 | 35.16 | 35.78 | 35.78 | 35.78 | 34.96 | 1,765 |
| July 09, 2025 | 34.67 | 34.07 | 34.07 | 34.67 | 34.07 | 5 |
| July 08, 2025 | 34.63 | 34.76 | 34.76 | 34.76 | 34.63 | 27 |
| July 07, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0 |
| July 04, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| July 03, 2025 | 34.89 | 36.2 | 36.2 | 36.32 | 34.89 | 275 |
| July 02, 2025 | 35 | 35.39 | 35.39 | 35.5 | 34.13 | 357 |
| July 01, 2025 | 33 | 34.23 | 34.23 | 34.23 | 33 | 850 |
| June 30, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
| June 27, 2025 | 32.22 | 32.1 | 32.1 | 32.35 | 32.1 | 175 |
| June 26, 2025 | 32.34 | 31.66 | 31.66 | 32.34 | 31.66 | 33 |
| June 25, 2025 | 32.23 | 32.39 | 32.39 | 32.39 | 32.05 | 7,392 |
| June 24, 2025 | 32.94 | 32.2 | 32.2 | 33.2 | 32.03 | 492 |
| June 23, 2025 | 32.02 | 31.91 | 31.91 | 32.02 | 31.91 | 39 |
| June 20, 2025 | 30.56 | 31.05 | 31.05 | 31.49 | 30.56 | 2 |
| June 19, 2025 | 30.59 | 30.05 | 30.05 | 30.59 | 30.05 | 4 |
| June 18, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| June 17, 2025 | 31 | 31.06 | 31.06 | 31.13 | 30.87 | 6 |
| June 16, 2025 | 31.26 | 30.99 | 30.99 | 31.26 | 30.99 | 13 |
| June 13, 2025 | 30.65 | 31.07 | 31.07 | 31.38 | 30.65 | 3,270 |
