Leverage Shares 2x Apple ETC A - AAP2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	41.72	41.45	41.45	41.72	41.45	1
August 14, 2025	42.22	41.75	41.75	42.22	41.75	336
August 13, 2025	41.49	42.01	42.01	42.01	41.49	47
August 12, 2025	40.73	41.11	41.11	41.11	40.27	329
August 11, 2025	40.4	40.3	40.3	40.75	39.88	333
August 08, 2025	37.57	39.16	39.16	39.16	37.57	100
August 07, 2025	37.55	37.57	37.57	37.81	37.55	13
August 06, 2025	33.72	35.78	35.78	35.78	33.72	115
August 05, 2025	32.57	32.65	32.65	32.65	32.57	10
August 04, 2025	32.61	33.12	33.12	33.12	32.61	80
August 01, 2025	33.48	32.37	32.37	33.48	32.37	57
July 31, 2025	34.37	34.01	34.01	34.49	34.01	900
July 30, 2025	35.09	34.47	34.47	35.09	34.47	45
July 29, 2025	36	35.21	35.21	36	35.21	10
July 28, 2025	36.1	36.07	36.07	36.1	36.07	13,067
July 25, 2025	35.97	36.14	36.14	36.14	35.97	253
July 24, 2025	35.99	36.41	36.41	36.41	35.99	242
July 23, 2025	35.45	35.65	35.65	35.65	35.45	60
July 22, 2025	35.68	35.85	35.85	35.85	35.37	40
July 21, 2025	35.4	35.82	35.82	35.99	35.4	7
July 18, 2025	34.93	34.93	34.93	34.93	34.93	0
July 17, 2025	34.94	34.94	34.94	34.94	34.94	60
July 16, 2025	35.35	34.24	34.24	35.37	34.24	2,658
July 15, 2025	34.73	35.17	35.17	35.17	34.48	75
July 14, 2025	34.57	34.32	34.32	34.7	34.32	1,158
July 11, 2025	35.15	35.06	35.06	35.67	34.91	928
July 10, 2025	35.16	35.78	35.78	35.78	34.96	1,765
July 09, 2025	34.67	34.07	34.07	34.67	34.07	5
July 08, 2025	34.63	34.76	34.76	34.76	34.63	27
July 07, 2025	35.49	35.49	35.49	35.49	35.49	0
July 04, 2025	35.62	35.62	35.62	35.62	35.62	0
July 03, 2025	34.89	36.2	36.2	36.32	34.89	275
July 02, 2025	35	35.39	35.39	35.5	34.13	357
July 01, 2025	33	34.23	34.23	34.23	33	850
June 30, 2025	31.68	31.68	31.68	31.68	31.68	0
June 27, 2025	32.22	32.1	32.1	32.35	32.1	175
June 26, 2025	32.34	31.66	31.66	32.34	31.66	33
June 25, 2025	32.23	32.39	32.39	32.39	32.05	7,392
June 24, 2025	32.94	32.2	32.2	33.2	32.03	492
June 23, 2025	32.02	31.91	31.91	32.02	31.91	39
June 20, 2025	30.56	31.05	31.05	31.49	30.56	2
June 19, 2025	30.59	30.05	30.05	30.59	30.05	4
June 18, 2025	30.81	30.81	30.81	30.81	30.81	0
June 17, 2025	31	31.06	31.06	31.13	30.87	6
June 16, 2025	31.26	30.99	30.99	31.26	30.99	13
June 13, 2025	30.65	31.07	31.07	31.38	30.65	3,270
June 12, 2025	31.59	31.18	31.18	31.6	31.18	3,087
June 11, 2025	32.84	32.24	32.24	32.84	32.24	293
June 10, 2025	32.49	32.98	32.98	33.2	32.49	680
June 09, 2025	33.64	33.41	33.41	33.89	33.41	6,591
June 06, 2025	33.3	32.96	32.96	33.51	32.96	6,591
June 05, 2025	32.78	33.44	33.44	33.44	32.74	5,525
June 04, 2025	33.15	33.32	33.32	33.32	32.64	96
June 03, 2025	32.45	32.8	32.8	32.8	32.45	2,000
June 02, 2025	32.24	32.24	32.24	32.24	32.24	0
May 30, 2025	31.8	31.81	31.81	31.81	31.69	1
May 29, 2025	34.25	32.33	32.33	34.25	32.33	35
May 28, 2025	32.1	32.36	32.36	32.36	32.1	94
May 27, 2025	31.17	31.87	31.87	32.08	31.17	4,532
May 23, 2025	33.2	31.14	31.14	33.2	30.28	137

Leverage Shares 2x Apple ETC A (AAP2.L) LSE