49.22
-0.49(-0.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 14 |
| January 13, 2026 | 49.74 | 49.71 | 49.71 | 49.74 | 49.71 | 2 |
| January 12, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| January 09, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
| January 08, 2026 | 49.54 | 48.28 | 48.28 | 49.54 | 48.28 | 38 |
| January 07, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
| January 06, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0 |
| January 05, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0 |
| January 02, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0 |
| December 31, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0 |
| December 30, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0 |
| December 29, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0 |
| December 24, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0 |
| December 23, 2025 | 54.06 | 54.65 | 54.65 | 54.65 | 54.06 | 60 |
| December 22, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0 |
| December 19, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0 |
| December 18, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0 |
| December 17, 2025 | 55.8 | 55.44 | 55.44 | 55.8 | 55.44 | 6 |
| December 16, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0 |
| December 15, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0 |
| December 12, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0 |
| December 11, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0 |
| December 10, 2025 | 56.64 | 57.47 | 57.47 | 57.47 | 56.64 | 50 |
| December 09, 2025 | 57.58 | 57.62 | 57.62 | 57.64 | 57.58 | 4 |
| December 08, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0 |
| December 05, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0 |
| December 04, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0 |
| December 03, 2025 | 60.41 | 61.01 | 61.01 | 62.11 | 60.21 | 8 |
| December 02, 2025 | 60.26 | 60.63 | 60.63 | 60.63 | 60.26 | 160 |
| December 01, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0 |
| November 28, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0 |
| November 27, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
| November 26, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 70 |
| November 25, 2025 | 56.05 | 57.57 | 57.57 | 57.84 | 56.05 | 0 |
| November 24, 2025 | 54.86 | 56.4 | 56.4 | 56.4 | 54.86 | 428 |
| November 21, 2025 | 52.3 | 54.75 | 54.75 | 54.75 | 52.3 | 1,116 |
| November 20, 2025 | 54.13 | 54.29 | 54.29 | 54.29 | 54.13 | 200 |
| November 19, 2025 | 53.05 | 54.32 | 54.32 | 54.32 | 53.05 | 59 |
| November 18, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0 |
| November 17, 2025 | 55.87 | 53.65 | 53.65 | 55.87 | 53.65 | 300 |
| November 14, 2025 | 55.63 | 56.46 | 56.46 | 56.46 | 54.76 | 300 |
| November 13, 2025 | 56.21 | 56.27 | 56.27 | 56.27 | 56.05 | 300 |
| November 12, 2025 | 57.78 | 56.49 | 56.49 | 57.78 | 56.49 | 0 |
| November 11, 2025 | 54.71 | 55.67 | 55.67 | 55.67 | 54.71 | 50 |
| November 10, 2025 | 55.97 | 54.32 | 54.32 | 55.97 | 54.32 | 4 |
| November 07, 2025 | 54.27 | 54.44 | 54.44 | 54.44 | 54.27 | 21 |
| November 06, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
| November 05, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0 |
| November 04, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0 |
| November 03, 2025 | 55.21 | 53.34 | 53.34 | 55.21 | 53.34 | 200 |
| October 31, 2025 | 58.57 | 55.72 | 55.72 | 58.57 | 55.72 | 128 |
| October 30, 2025 | 55.48 | 55.65 | 55.65 | 55.65 | 55.19 | 8 |
| October 29, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 600 |
| October 28, 2025 | 54.11 | 54.39 | 54.39 | 54.39 | 53.97 | 33 |
| October 27, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 52.86 | 46 |
| October 24, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
| October 23, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0 |
| October 22, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
| October 21, 2025 | 52.85 | 52.42 | 52.42 | 52.85 | 52 | 248 |
| October 20, 2025 | 51.59 | 51.79 | 51.79 | 51.79 | 51.59 | 291 |
