54.65
-0.26(-0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 54.06 | 54.65 | 54.65 | 54.65 | 54.06 | 60 |
| December 22, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0 |
| December 19, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0 |
| December 18, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0 |
| December 17, 2025 | 55.8 | 55.44 | 55.44 | 55.8 | 55.44 | 6 |
| December 16, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0 |
| December 15, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0 |
| December 12, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0 |
| December 11, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0 |
| December 10, 2025 | 56.64 | 57.47 | 57.47 | 57.47 | 56.64 | 50 |
| December 09, 2025 | 57.58 | 57.62 | 57.62 | 57.64 | 57.58 | 4 |
| December 08, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0 |
| December 05, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0 |
| December 04, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0 |
| December 03, 2025 | 60.41 | 61.01 | 61.01 | 62.11 | 60.21 | 8 |
| December 02, 2025 | 60.26 | 60.63 | 60.63 | 60.63 | 60.26 | 160 |
| December 01, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0 |
| November 28, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0 |
| November 27, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
| November 26, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 70 |
| November 25, 2025 | 56.05 | 57.57 | 57.57 | 57.84 | 56.05 | 0 |
| November 24, 2025 | 54.86 | 56.4 | 56.4 | 56.4 | 54.86 | 428 |
| November 21, 2025 | 52.3 | 54.75 | 54.75 | 54.75 | 52.3 | 1,116 |
| November 20, 2025 | 54.13 | 54.29 | 54.29 | 54.29 | 54.13 | 200 |
| November 19, 2025 | 53.05 | 54.32 | 54.32 | 54.32 | 53.05 | 59 |
| November 18, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0 |
| November 17, 2025 | 55.87 | 53.65 | 53.65 | 55.87 | 53.65 | 300 |
| November 14, 2025 | 55.63 | 56.46 | 56.46 | 56.46 | 54.76 | 300 |
| November 13, 2025 | 56.21 | 56.27 | 56.27 | 56.27 | 56.05 | 300 |
| November 12, 2025 | 57.78 | 56.49 | 56.49 | 57.78 | 56.49 | 0 |
| November 11, 2025 | 54.71 | 55.67 | 55.67 | 55.67 | 54.71 | 50 |
| November 10, 2025 | 55.97 | 54.32 | 54.32 | 55.97 | 54.32 | 4 |
| November 07, 2025 | 54.27 | 54.44 | 54.44 | 54.44 | 54.27 | 21 |
| November 06, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
| November 05, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0 |
| November 04, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0 |
| November 03, 2025 | 55.21 | 53.34 | 53.34 | 55.21 | 53.34 | 200 |
| October 31, 2025 | 58.57 | 55.72 | 55.72 | 58.57 | 55.72 | 128 |
| October 30, 2025 | 55.48 | 55.65 | 55.65 | 55.65 | 55.19 | 8 |
| October 29, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 600 |
| October 28, 2025 | 54.11 | 54.39 | 54.39 | 54.39 | 53.97 | 33 |
| October 27, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 52.86 | 46 |
| October 24, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
| October 23, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0 |
| October 22, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
| October 21, 2025 | 52.85 | 52.42 | 52.42 | 52.85 | 52 | 248 |
| October 20, 2025 | 51.59 | 51.79 | 51.79 | 51.79 | 51.59 | 291 |
| October 17, 2025 | 46.93 | 46.67 | 46.67 | 46.93 | 46.67 | 0 |
| October 16, 2025 | 46.58 | 46.57 | 46.57 | 46.59 | 46.57 | 65 |
| October 15, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
| October 14, 2025 | 45.79 | 45.94 | 45.94 | 45.94 | 45.79 | 200 |
| October 13, 2025 | 46.11 | 46.64 | 46.64 | 46.64 | 46.05 | 17 |
| October 10, 2025 | 48.12 | 47.01 | 47.01 | 48.12 | 46.79 | 142 |
| October 09, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
| October 08, 2025 | 50.17 | 50.61 | 50.61 | 50.61 | 50.17 | 2 |
| October 07, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
| October 06, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0 |
| October 03, 2025 | 49 | 50.79 | 50.79 | 50.79 | 49 | 739 |
| October 02, 2025 | 50.21 | 50.35 | 50.35 | 50.35 | 50.21 | 19 |
| October 01, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
