Leverage Shares - 2x Apple (AAP2.L) LSE

Currency In USD

AAP2.L Historical Return

If you invested $1000 in Leverage Shares 2x Apple ETC A (AAP2.L) since IPO date, it would be worth $15,266.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,096.29, while $1000 invested 1 year ago would be worth $1,843.75. This corresponds to total returns of 1,426.63%, 109.63%, 84.38%, respectively, with annualized returns of 37.02%, 15.95%, 84.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAP2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	65.49	61.07	61.07	65.49	61.07	3
July 23, 2026	71.53	70.64	70.64	71.56	70.64	356
July 21, 2026	73.32	73.51	73.51	73.51	73.32	36
July 16, 2026	73.61	74.65	74.65	74.65	72.98	556
July 10, 2026	68.4	67.27	67.27	68.4	67.27	6
July 07, 2026	67.62	67.64	67.64	67.64	67.62	8
June 29, 2026	55.89	54.82	54.82	55.89	54.82	40
June 23, 2026	60.18	61.83	61.83	61.83	60.18	32
June 22, 2026	60.69	62.14	62.14	62.57	60.69	32
June 17, 2026	62.49	61.68	61.68	62.77	61.68	29
June 15, 2026	60.2	61.06	61.06	61.09	60.2	398
June 03, 2026	69.54	67.72	67.72	69.54	67.72	2
June 02, 2026	65.09	68.32	68.32	68.32	65.09	100
June 01, 2026	66.35	65.71	65.71	67.03	65.71	572
May 28, 2026	66.89	68.11	68.11	68.11	66.89	3
May 27, 2026	66.54	68.06	68.06	68.31	66.33	76
May 26, 2026	67.36	67.91	67.91	67.91	67.36	260
May 19, 2026	61.38	61.95	61.95	62.46	61.38	359
May 18, 2026	62.46	61.46	61.46	62.46	61.46	12
May 15, 2026	62.41	64.02	64.02	64.02	60.71	371
May 13, 2026	61	61.98	61.98	61.98	61	6
May 08, 2026	59.22	60.22	60.22	60.22	59.22	5
May 07, 2026	57.93	59.46	59.46	59.46	57.93	20
May 06, 2026	55.7	56.91	56.91	56.91	55.7	2
May 05, 2026	54.23	55.25	55.25	55.25	54.23	15
April 30, 2026	52.5	52.03	52.03	52.5	51.93	22
April 29, 2026	51.6	51.03	51.03	51.6	51.03	90
April 24, 2026	52.5	51.99	51.99	52.5	51.99	24
April 22, 2026	51	52.46	52.46	52.46	50.51	62
April 21, 2026	51.83	50.87	50.87	51.83	50.87	1
April 20, 2026	50.63	52.81	52.81	52.81	50.63	158
April 16, 2026	50.38	48.8	48.8	50.38	48.8	14
April 15, 2026	47	49.2	49.2	49.2	47	9
April 14, 2026	47.77	47.24	47.24	47.77	47.24	282
April 13, 2026	47.59	47.2	47.2	47.59	47.2	829
April 10, 2026	48.36	48.64	48.64	48.64	48.36	10
April 08, 2026	47.81	47.3	47.3	47.81	47.3	16
April 07, 2026	47.34	43.53	43.53	47.35	43.53	146