Leverage Shares - 2x Apple (AAP2.L) LSE

Currency In USD

AAP2.L Historical Return

If you invested $1000 in Leverage Shares 2x Apple ETC A (AAP2.L) since IPO date, it would be worth $19,658.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,604.67, while $1000 invested 1 year ago would be worth $1,392.02. This corresponds to total returns of 1,865.88%, 160.47%, 39.2%, respectively, with annualized returns of 39.57%, 21.09%, 39.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAP2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 28, 2026	78.31	78.38	78.38	78.38	78.31	90
October 26, 2026	77.5	78.03	78.03	78.03	77.5	300
October 22, 2026	77.91	78.33	78.33	78.33	77.14	128
October 13, 2026	79.67	78.57	78.57	79.67	78.57	2
October 12, 2026	76.23	76.28	76.28	76.28	76.23	1
October 09, 2026	74.35	73.97	73.97	74.35	73.97	22
October 07, 2026	73.99	74.58	74.58	74.58	73.99	30
September 30, 2026	76.15	75.17	75.17	76.15	75.17	10
September 25, 2026	74.7	75.61	75.61	75.61	74.7	23
September 23, 2026	76.72	75.29	75.29	76.72	75.29	3
September 18, 2026	75.58	74.22	74.22	75.58	74.22	117
September 11, 2026	71.13	74.83	74.83	74.83	71.13	44
September 03, 2026	72.8	72.81	72.81	72.81	72.8	1
August 28, 2026	67.76	69.43	69.43	69.43	67.76	8
August 19, 2026	66.58	68.01	68.01	68.01	66.58	6
August 14, 2026	62.79	62.79	62.79	62.79	62.79	9
August 12, 2026	62.72	61.25	61.25	62.72	61.25	1
August 06, 2026	64.82	64.79	64.79	64.82	64.79	20
August 03, 2026	64.04	62.38	62.38	64.04	62.38	3
July 31, 2026	65.49	61.07	61.07	65.49	61.07	3
July 23, 2026	71.53	70.64	70.64	71.56	70.64	356
July 21, 2026	73.32	73.51	73.51	73.51	73.32	36
July 16, 2026	73.61	74.65	74.65	74.65	72.98	556