Leverage Shares 2x Apple ETC A - AAP2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	60.41	61.01	61.01	62.11	60.21	8
December 02, 2025	60.26	60.63	60.63	60.63	60.26	160
December 01, 2025	57.46	57.46	57.46	57.46	57.46	0
November 28, 2025	56.83	56.83	56.83	56.83	56.83	0
November 27, 2025	57.9	57.9	57.9	57.9	57.9	0
November 26, 2025	57.64	57.64	57.64	57.64	57.64	70
November 25, 2025	56.05	57.57	57.57	57.84	56.05	0
November 24, 2025	54.86	56.4	56.4	56.4	54.86	428
November 21, 2025	52.3	54.75	54.75	54.75	52.3	1,116
November 20, 2025	54.13	54.29	54.29	54.29	54.13	200
November 19, 2025	53.05	54.32	54.32	54.32	53.05	59
November 18, 2025	53.63	53.63	53.63	53.63	53.63	0
November 17, 2025	55.87	53.65	53.65	55.87	53.65	300
November 14, 2025	55.63	56.46	56.46	56.46	54.76	300
November 13, 2025	56.21	56.27	56.27	56.27	56.05	300
November 12, 2025	57.78	56.49	56.49	57.78	56.49	0
November 11, 2025	54.71	55.67	55.67	55.67	54.71	50
November 10, 2025	55.97	54.32	54.32	55.97	54.32	4
November 07, 2025	54.27	54.44	54.44	54.44	54.27	21
November 06, 2025	55.57	55.57	55.57	55.57	55.57	0
November 05, 2025	54.76	54.76	54.76	54.76	54.76	0
November 04, 2025	54.95	54.95	54.95	54.95	54.95	0
November 03, 2025	55.21	53.34	53.34	55.21	53.34	200
October 31, 2025	58.57	55.72	55.72	58.57	55.72	128
October 30, 2025	55.48	55.65	55.65	55.65	55.19	8
October 29, 2025	54.23	54.23	54.23	54.23	54.23	600
October 28, 2025	54.11	54.39	54.39	54.39	53.97	33
October 27, 2025	53.19	53.19	53.19	53.19	52.86	46
October 24, 2025	52.15	52.15	52.15	52.15	52.15	0
October 23, 2025	50.67	50.67	50.67	50.67	50.67	0
October 22, 2025	50.3	50.3	50.3	50.3	50.3	0
October 21, 2025	52.85	52.42	52.42	52.85	52	248
October 20, 2025	51.59	51.79	51.79	51.79	51.59	291
October 17, 2025	46.93	46.67	46.67	46.93	46.67	0
October 16, 2025	46.58	46.57	46.57	46.59	46.57	65
October 15, 2025	47.23	47.23	47.23	47.23	47.23	0
October 14, 2025	45.79	45.94	45.94	45.94	45.79	200
October 13, 2025	46.11	46.64	46.64	46.64	46.05	17
October 10, 2025	48.12	47.01	47.01	48.12	46.79	142
October 09, 2025	49.23	49.23	49.23	49.23	49.23	0
October 08, 2025	50.17	50.61	50.61	50.61	50.17	2
October 07, 2025	49.92	49.92	49.92	49.92	49.92	0
October 06, 2025	50.41	50.41	50.41	50.41	50.41	0
October 03, 2025	49	50.79	50.79	50.79	49	739
October 02, 2025	50.21	50.35	50.35	50.35	50.21	19
October 01, 2025	49.66	49.66	49.66	49.66	49.66	0
September 30, 2025	49.61	49.22	49.22	49.61	49.22	1
September 29, 2025	49.41	48.92	48.92	49.41	48.92	4
September 26, 2025	50.05	49.9	49.9	50.05	49.31	30
September 25, 2025	48.63	49.03	49.03	49.03	48.63	2
September 24, 2025	48.19	48.48	48.48	48.48	48.19	10
September 23, 2025	49.69	50.07	50.07	50.07	49.61	24
September 22, 2025	46.11	49.94	49.94	49.94	46.11	153
September 19, 2025	43.5	44.99	44.99	44.99	43.5	23
September 18, 2025	43.84	43.47	43.47	44.09	43.47	138
September 17, 2025	43.94	43.94	43.94	43.94	43.94	0
September 16, 2025	44	44	44	44	44	0
September 15, 2025	42.43	43	43	43	42.43	33
September 12, 2025	42.07	42.07	42.07	42.07	42.07	0
September 11, 2025	40.19	40.19	40.19	40.19	40.19	0

Leverage Shares 2x Apple ETC A (AAP2.L) LSE