Leverage Shares 2x Apple ETC A - AAP2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	50.33	50.33	50.33	50.33	50.33	0
February 18, 2026	49.67	51.21	51.21	51.21	49.67	2
February 17, 2026	46.96	46.96	46.96	46.96	46.96	18
February 16, 2026	47.64	47.64	47.64	47.64	47.64	0
February 13, 2026	48.76	48.76	48.76	48.76	48.76	0
February 12, 2026	51.56	51.56	51.56	51.56	51.56	0
February 11, 2026	56.39	56.39	56.39	56.39	56.39	0
February 10, 2026	54.63	54.71	54.71	54.71	54.63	600
February 09, 2026	56.22	54.42	54.42	56.22	54.42	103
February 06, 2026	54.51	56.67	56.67	56.67	54.51	39
February 05, 2026	55.14	55.14	55.14	55.14	55.14	0
February 04, 2026	52.87	55.9	55.9	55.9	52.87	104
February 03, 2026	52.31	52.73	53.15	53.15	52.31	212
February 02, 2026	50.94	50.98	50.98	50.98	50.63	32
January 30, 2026	48.58	48.13	48.13	49.06	48.07	293
January 29, 2026	47.83	47.97	47.97	47.97	47.83	20
January 28, 2026	48.13	47.72	47.72	48.13	47.72	24
January 27, 2026	48.49	49.7	49.7	49.7	48.49	11
January 26, 2026	47.61	47.61	47.61	47.61	47.61	0
January 23, 2026	45.2	45.2	45.2	45.2	45.2	0
January 22, 2026	45.72	45.72	45.72	45.72	45.72	200
January 21, 2026	44.83	44.83	44.83	44.83	44.83	0
January 20, 2026	46.34	46.34	46.34	46.34	46.34	0
January 19, 2026	46.58	46.58	46.58	46.58	46.58	0
January 16, 2026	48.3	48.3	48.3	48.3	48.3	0
January 15, 2026	49.92	49.92	49.92	49.92	49.92	0
January 14, 2026	49.84	49.84	49.84	49.84	49.84	14
January 13, 2026	49.74	49.71	49.71	49.74	49.71	2
January 12, 2026	49.85	49.85	49.85	49.85	49.85	0
January 09, 2026	48.59	48.59	48.59	48.59	48.59	0
January 08, 2026	49.54	48.28	48.28	49.54	48.28	38
January 07, 2026	50.18	50.18	50.18	50.18	50.18	0
January 06, 2026	50.73	50.73	50.73	50.73	50.73	0
January 05, 2026	53.26	53.26	53.26	53.26	53.26	0
January 02, 2026	53.87	53.87	53.87	53.87	53.87	0
December 31, 2025	54.85	54.85	54.85	54.85	54.85	0
December 30, 2025	55.01	55.01	55.01	55.01	55.01	0
December 29, 2025	55.14	55.14	55.14	55.14	55.14	0
December 24, 2025	54.69	54.69	54.69	54.69	54.69	0
December 23, 2025	54.06	54.65	54.65	54.65	54.06	60
December 22, 2025	54.91	54.91	54.91	54.91	54.91	0
December 19, 2025	54.55	54.55	54.55	54.55	54.55	0
December 18, 2025	54.94	54.94	54.94	54.94	54.94	0
December 17, 2025	55.8	55.44	55.44	55.8	55.44	6
December 16, 2025	55.11	55.11	55.11	55.11	55.11	0
December 15, 2025	56.26	56.26	56.26	56.26	56.26	0
December 12, 2025	57.2	57.2	57.2	57.2	57.2	0
December 11, 2025	56.46	56.46	56.46	56.46	56.46	0
December 10, 2025	56.64	57.47	57.47	57.47	56.64	50
December 09, 2025	57.58	57.62	57.62	57.64	57.58	4
December 08, 2025	57.19	57.19	57.19	57.19	57.19	0
December 05, 2025	57.97	57.97	57.97	57.97	57.97	0
December 04, 2025	58.42	58.42	58.42	58.42	58.42	0
December 03, 2025	60.41	61.01	61.01	62.11	60.21	8
December 02, 2025	60.26	60.63	60.63	60.63	60.26	160
December 01, 2025	57.46	57.46	57.46	57.46	57.46	0
November 28, 2025	56.83	56.83	56.83	56.83	56.83	0
November 27, 2025	57.9	57.9	57.9	57.9	57.9	0
November 26, 2025	57.64	57.64	57.64	57.64	57.64	70
November 25, 2025	56.05	57.57	57.57	57.84	56.05	0

Leverage Shares 2x Apple ETC A (AAP2.L) LSE