Leverage Shares - 2x Apple (AAP2.L) LSE

46.10

+2.01(+4.56%)

Updated at April 01 05:15PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	46.02	46.1	46.1	46.1	45.33	249
March 30, 2026	43.47	43.47	43.47	43.47	43.47	57
March 27, 2026	45.58	45.58	45.58	45.58	45.58	0
March 26, 2026	46.99	46.99	46.99	46.99	46.99	0
March 25, 2026	46.05	46.05	46.05	46.05	46.05	0
March 24, 2026	46.4	46.4	46.4	46.4	46.4	0
March 23, 2026	45.52	45.01	45.01	45.52	45.01	2
March 19, 2026	44.61	44.61	44.61	44.61	44.61	1,947
March 18, 2026	45.55	45.55	45.55	45.55	45.55	0
March 17, 2026	46.58	46.58	46.58	46.58	46.58	0
March 16, 2026	45.91	45.91	45.91	45.91	45.91	0
March 13, 2026	45.8	45.8	45.8	45.8	45.8	0
March 12, 2026	47.01	47.01	47.01	47.01	47.01	0
March 11, 2026	48.91	48.86	48.86	48.91	48.86	66
March 10, 2026	48.91	49.49	49.49	49.49	48.91	20
March 05, 2026	49.83	48.96	48.96	49.83	48.96	20
March 02, 2026	50.34	50.34	50.34	50.34	50.34	0
February 27, 2026	52.21	52.21	52.21	52.21	52.21	0
February 24, 2026	51.55	53.94	53.94	53.94	51.55	160
February 23, 2026	51.35	51.35	51.35	51.35	51.35	0
February 19, 2026	50.33	50.33	0	50.33	50.33	0
February 18, 2026	49.67	51.21	0	51.21	49.67	2
February 17, 2026	46.96	49.08	0	49.08	46.96	18
February 16, 2026	47.64	47.64	0	47.64	47.64	0
February 13, 2026	48.76	48.76	0	48.76	48.76	0
February 12, 2026	51.56	51.56	0	51.56	51.56	0
February 11, 2026	56.39	56.39	0	56.39	56.39	0
February 10, 2026	54.63	54.71	0	54.71	54.63	600
February 09, 2026	56.22	54.42	0	56.22	54.42	103
February 06, 2026	54.51	56.67	0	56.67	54.51	39
February 05, 2026	55.14	55.14	0	55.14	55.14	0
February 04, 2026	52.87	55.99	0	55.99	52.87	104
February 03, 2026	52.31	52.73	0	53.15	52.31	212
February 02, 2026	50.94	50.98	0	50.98	50.63	32
January 30, 2026	48.58	48.13	0	49.06	48.07	293
January 29, 2026	47.83	47.97	0	47.97	47.83	20
January 28, 2026	48.13	47.72	0	48.13	47.72	24
January 27, 2026	48.49	49.7	0	49.7	48.49	11
January 26, 2026	47.61	47.61	0	47.61	47.61	0
January 23, 2026	45.2	45.2	0	45.2	45.2	0
January 22, 2026	45.72	45.72	0	45.72	45.72	200
January 21, 2026	44.83	44.83	0	44.83	44.83	0
January 20, 2026	46.34	46.34	0	46.34	46.34	0
January 19, 2026	46.58	46.58	0	46.58	46.58	0
January 16, 2026	48.3	48.3	0	48.3	48.3	0
January 15, 2026	49.92	49.92	0	49.92	49.92	0
January 14, 2026	49.84	49.22	0	49.84	49.22	14
January 13, 2026	49.74	49.71	0	49.74	49.71	2
January 12, 2026	49.85	49.85	0	49.85	49.85	0
January 09, 2026	48.59	48.59	0	48.59	48.59	0
January 08, 2026	49.54	48.28	0	49.54	48.28	38
January 07, 2026	50.18	50.18	0	50.18	50.18	0
January 06, 2026	50.73	50.73	0	50.73	50.73	0
January 05, 2026	53.26	53.26	0	53.26	53.26	0
January 02, 2026	53.87	53.87	0	53.87	53.87	0
December 31, 2025	54.85	54.85	0	54.85	54.85	0
December 30, 2025	55.01	55.01	0	55.01	55.01	0
December 29, 2025	55.14	55.14	0	55.14	55.14	0
December 24, 2025	54.69	54.69	0	54.69	54.69	0
December 23, 2025	54.06	54.65	0	54.65	54.06	60