Leverage Shares - 2x Apple (AAP2.L) LSE

68.32

+2.61(+3.97%)

Updated at June 02 12:52PM

Currency In USD

AAP2.L Historical Return

If you invested $1000 in Leverage Shares 2x Apple ETC A (AAP2.L) since IPO date, it would be worth $17,080 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,254.88, while $1000 invested 1 year ago would be worth $2,082.93. This corresponds to total returns of 1,608%, 225.49%, 108.29%, respectively, with annualized returns of 39.69%, 26.61%, 108.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAP2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.09	68.32	68.32	68.32	65.09	100
June 01, 2026	66.35	65.71	65.71	67.03	65.71	572
May 28, 2026	66.89	68.11	68.11	68.11	66.89	3
May 27, 2026	66.54	68.06	68.06	68.31	66.33	76
May 26, 2026	67.36	67.91	67.91	67.91	67.36	260
May 19, 2026	61.38	61.95	61.95	62.46	61.38	359
May 18, 2026	62.46	61.46	61.46	62.46	61.46	12
May 15, 2026	62.41	64.02	64.02	64.02	60.71	371
May 13, 2026	61	61.98	61.98	61.98	61	6
May 08, 2026	59.22	60.22	60.22	60.22	59.22	5
May 07, 2026	57.93	59.46	59.46	59.46	57.93	20
May 06, 2026	55.7	56.91	56.91	56.91	55.7	2
May 05, 2026	54.23	55.25	55.25	55.25	54.23	15
April 30, 2026	52.5	52.03	52.03	52.5	51.93	22
April 29, 2026	51.6	51.03	51.03	51.6	51.03	90
April 24, 2026	52.5	51.99	51.99	52.5	51.99	24
April 22, 2026	51	52.46	52.46	52.46	50.51	62
April 21, 2026	51.83	50.87	50.87	51.83	50.87	1
April 20, 2026	50.63	52.81	52.81	52.81	50.63	158
April 16, 2026	50.38	48.8	48.8	50.38	48.8	14
April 15, 2026	47	49.2	49.2	49.2	47	9
April 14, 2026	47.77	47.24	47.24	47.77	47.24	282
April 13, 2026	47.59	47.2	47.2	47.59	47.2	829
April 10, 2026	48.36	48.64	48.64	48.64	48.36	10
April 08, 2026	47.81	47.3	47.3	47.81	47.3	16
April 07, 2026	47.34	43.53	43.53	47.35	43.53	146
April 01, 2026	46.02	46.1	46.1	46.1	45.33	249
March 31, 2026	-1	-1	44.09	-1	-1	0
March 30, 2026	43.47	43.47	43.47	43.47	43.47	57
March 27, 2026	45.58	45.58	45.58	45.58	45.58	0
March 26, 2026	46.99	46.99	46.99	46.99	46.99	0
March 25, 2026	46.05	46.05	46.05	46.05	46.05	0
March 24, 2026	46.4	46.4	46.4	46.4	46.4	0
March 23, 2026	45.52	45.01	45.01	45.52	45.01	2
March 20, 2026	-1	-1	44.39	-1	-1	0
March 19, 2026	44.61	44.61	44.61	44.61	44.61	1,947
March 18, 2026	45.55	45.55	45.55	45.55	45.55	0
March 17, 2026	46.58	46.58	46.58	46.58	46.58	0
March 16, 2026	45.91	45.91	45.91	45.91	45.91	0
March 13, 2026	45.8	45.8	45.8	45.8	45.8	0
March 12, 2026	47.01	47.01	47.01	47.01	47.01	0
March 11, 2026	48.91	48.86	48.86	48.91	48.86	66
March 10, 2026	48.91	49.49	49.49	49.49	48.91	20
March 09, 2026	-1	-1	47.74	-1	-1	0
March 06, 2026	-1	-1	47.58	-1	-1	0
March 05, 2026	49.83	48.96	48.96	49.83	48.96	20
March 04, 2026	-1	-1	50.42	-1	-1	0
March 03, 2026	-1	-1	49.62	-1	-1	0
March 02, 2026	50.34	50.34	50.34	50.34	50.34	0
February 27, 2026	52.21	52.21	52.21	52.21	52.21	0
February 26, 2026	-1	-1	53.69	-1	-1	0
February 25, 2026	-1	-1	54.2	-1	-1	0
February 24, 2026	51.55	53.94	53.94	53.94	51.55	160
February 23, 2026	51.35	51.35	51.35	51.35	51.35	0
February 20, 2026	-1	-1	49.48	-1	-1	0
February 19, 2026	50.33	50.33	50.33	50.33	50.33	0
February 18, 2026	49.67	51.21	51.21	51.21	49.67	2
February 17, 2026	46.96	49.08	49.08	49.08	46.96	18
February 16, 2026	47.64	47.64	47.64	47.64	47.64	0
February 13, 2026	48.76	48.76	48.76	48.76	48.76	0