Leverage Shares 3x Apple ETC (AAP3.L) LSE

105.28

-0.05(-0.05%)

Updated at December 24 10:49AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025106.03105.28105.28106.03105.285
December 23, 2025104.27105.33105.33105.33103.299
December 22, 2025110.57106.08106.08110.57105.3316
December 19, 2025105.25104.85104.85106.6104.34163
December 18, 2025105.2106.17106.17106.33103.2127
December 17, 2025109.19109.1109.1110108.88143
December 16, 2025107.11106.84106.84107.4106.4115
December 15, 2025113.01110.12110.12114.96108.73153
December 12, 2025114.03113.01113.01114.53112.44137
December 11, 2025113110.44110.44115.37109.02101
December 10, 2025113.23113.82113.82113.82112.535
December 09, 2025113.89112.84112.84115.43112.8437
December 08, 2025113.52112.95112.95114.3112.374
December 05, 2025117.79115.33115.33117.89115.33146
December 04, 2025121.93116.73116.73121.93116.7338
December 03, 2025124.39124.63124.63126.5123.61277
December 02, 2025119.99123.25123.25125.51119.05288
December 01, 2025114.97114.02114.02114.97112.1163
November 28, 2025114.77112.13112.13115112.02111
November 27, 2025116.46114.99114.99116.46114.9941
November 26, 2025114.29115.73115.73115.73113.03180
November 25, 2025111.46114.31114.31117.09109.83368
November 24, 2025107.2110.9110.9111.21105.85326
November 21, 2025101.34104.84104.84105.5599.031,106
November 20, 2025105.34107.5107.5109.82104.5248
November 19, 2025101.56105.11105.11106.97101.561,191
November 18, 2025102.73103.03103.03104.72100.74218
November 17, 2025108.77103.06103.06108.8103.06218
November 14, 2025108.12111.32111.32111.32106270
November 13, 2025110.87110.75110.75112.11109.59220
November 12, 2025114.39111.46111.46114.54109.9337
November 11, 2025105.7109109110.86104.8331
November 10, 2025106.36105.08105.08110105.08533
November 07, 2025105.15105.48105.48108.68103338
November 06, 2025104.46108.5108.5109.84100.0511,232
November 05, 2025105.75106.79106.79106.79102.76764
November 04, 2025102.08107.1107.1107.1101.47445
November 03, 2025106.29102.32102.32108.01102.2725
October 31, 2025116.4109.3109.3116.4107.416,453
October 30, 2025109.11109.02109.021111054,968
October 29, 2025105.04105.3105.3108103.49480
October 28, 2025104.94105.47105.47106104.441,116
October 27, 2025102.29102.08102.08103.23100.15238
October 24, 202595.7999.0699.0699.0694.6266
October 23, 202594.6994.9894.9894.9893.57362
October 22, 202598.7493.8893.8898.8493.88252
October 21, 202597.08100.03100.03100.8896.85605
October 20, 202590.0398.4998.4998.7188.77384
October 17, 202581.284.1384.1385.6779.881,566
October 16, 202585.884.0184.0186.383.16225
October 15, 202584.585.7285.7287.5883.96231
October 14, 202581.7982.182.182.8881.051,529
October 13, 202585.7984.584.58681.61,416
October 10, 202590.685.1285.1292.9885.12379
October 09, 202594.5891.3691.3694.8791.321,461
October 08, 202592.6794.9894.9895.5592.3380
October 07, 202593.2993.4793.4794.2692.71285
October 06, 202595.1794.8394.8396.9492.22746
October 03, 202594.5895.9395.9396.1590.991,449
October 02, 202593.0894.6594.6595.0291.92186
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved