105.48
-3.025(-2.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 105.15 | 105.48 | 105.48 | 108.68 | 103 | 338 |
| November 06, 2025 | 104.46 | 108.5 | 108.5 | 109.84 | 100.05 | 11,232 |
| November 05, 2025 | 105.75 | 106.79 | 106.79 | 106.79 | 102.76 | 764 |
| November 04, 2025 | 102.08 | 107.1 | 107.1 | 107.1 | 101.47 | 445 |
| November 03, 2025 | 106.29 | 102.32 | 102.32 | 108.01 | 102.2 | 725 |
| October 31, 2025 | 116.4 | 109.3 | 109.3 | 116.4 | 107.41 | 6,453 |
| October 30, 2025 | 109.11 | 109.02 | 109.02 | 111 | 105 | 4,968 |
| October 29, 2025 | 105.04 | 105.3 | 105.3 | 108 | 103.49 | 480 |
| October 28, 2025 | 104.94 | 105.47 | 105.47 | 106 | 104.44 | 1,116 |
| October 27, 2025 | 102.29 | 102.08 | 102.08 | 103.23 | 100.15 | 238 |
| October 24, 2025 | 95.79 | 99.06 | 99.06 | 99.06 | 94.62 | 66 |
| October 23, 2025 | 94.69 | 94.98 | 94.98 | 94.98 | 93.57 | 362 |
| October 22, 2025 | 98.74 | 93.88 | 93.88 | 98.84 | 93.88 | 252 |
| October 21, 2025 | 97.08 | 100.03 | 100.03 | 100.88 | 96.85 | 605 |
| October 20, 2025 | 90.03 | 98.49 | 98.49 | 98.71 | 88.77 | 384 |
| October 17, 2025 | 81.2 | 84.13 | 84.13 | 85.67 | 79.88 | 1,566 |
| October 16, 2025 | 85.8 | 84.01 | 84.01 | 86.3 | 83.16 | 225 |
| October 15, 2025 | 84.5 | 85.72 | 85.72 | 87.58 | 83.96 | 231 |
| October 14, 2025 | 81.79 | 82.1 | 82.1 | 82.88 | 81.05 | 1,529 |
| October 13, 2025 | 85.79 | 84.5 | 84.5 | 86 | 81.6 | 1,416 |
| October 10, 2025 | 90.6 | 85.12 | 85.12 | 92.98 | 85.12 | 379 |
| October 09, 2025 | 94.58 | 91.36 | 91.36 | 94.87 | 91.32 | 1,461 |
| October 08, 2025 | 92.67 | 94.98 | 94.98 | 95.55 | 92.33 | 80 |
| October 07, 2025 | 93.29 | 93.47 | 93.47 | 94.26 | 92.71 | 285 |
| October 06, 2025 | 95.17 | 94.83 | 94.83 | 96.94 | 92.22 | 746 |
| October 03, 2025 | 94.58 | 95.93 | 95.93 | 96.15 | 90.99 | 1,449 |
| October 02, 2025 | 93.08 | 94.65 | 94.65 | 95.02 | 91.92 | 186 |
| October 01, 2025 | 88.99 | 92.88 | 92.88 | 96 | 88.56 | 341 |
| September 30, 2025 | 92.01 | 91.99 | 91.99 | 93.09 | 90.5 | 516 |
| September 29, 2025 | 92.45 | 90.65 | 90.65 | 93.3 | 90.63 | 762 |
| September 26, 2025 | 93.99 | 93.48 | 93.48 | 94.01 | 90.86 | 669 |
| September 25, 2025 | 89.06 | 91.06 | 91.06 | 92.93 | 88.59 | 7,460 |
| September 24, 2025 | 91.85 | 89.59 | 89.59 | 93 | 89.04 | 4,216 |
| September 23, 2025 | 94.56 | 93.98 | 93.98 | 95.32 | 92.3 | 3,194 |
| September 22, 2025 | 83.55 | 93.21 | 93.21 | 93.24 | 82.4 | 2,114 |
| September 19, 2025 | 76.36 | 80.26 | 80.26 | 81 | 76.36 | 4,890 |
| September 18, 2025 | 78.39 | 76.44 | 76.44 | 79.05 | 75.13 | 624 |
| September 17, 2025 | 75.99 | 77.68 | 77.68 | 78.03 | 75.74 | 3,034 |
| September 16, 2025 | 73.61 | 77.81 | 77.81 | 79.27 | 73.61 | 3,023 |
| September 15, 2025 | 73.4 | 75.19 | 75.19 | 76.36 | 73.28 | 7,032 |
| September 12, 2025 | 68.98 | 72.67 | 72.67 | 72.86 | 67 | 1,177 |
| September 11, 2025 | 66.62 | 68.07 | 68.07 | 68.66 | 66.16 | 5,205 |
| September 10, 2025 | 71.42 | 66.57 | 66.57 | 73.62 | 66.57 | 5,236 |
| September 09, 2025 | 77 | 75.31 | 75.31 | 77.31 | 75.3 | 324 |
| September 08, 2025 | 79.67 | 77.75 | 77.75 | 80.67 | 77.75 | 478 |
| September 05, 2025 | 78.85 | 78.89 | 78.89 | 80.16 | 76.08 | 1,226 |
| September 04, 2025 | 77.6 | 76.68 | 76.68 | 79.01 | 76.36 | 1,218 |
| September 03, 2025 | 75.31 | 75.51 | 75.51 | 78 | 74.27 | 1,499 |
| September 02, 2025 | 70.72 | 68.01 | 68.01 | 71.02 | 68.01 | 1,270 |
| September 01, 2025 | 71.28 | 71.96 | 71.96 | 72.65 | 70.28 | 639 |
| August 29, 2025 | 72.09 | 72.86 | 72.86 | 73.91 | 71.26 | 1,049 |
| August 28, 2025 | 71.32 | 71.18 | 71.18 | 71.85 | 70 | 464 |
| August 27, 2025 | 70.06 | 69.91 | 69.91 | 70.7 | 69 | 446 |
| August 26, 2025 | 67.56 | 67.6 | 67.6 | 68.31 | 65.84 | 485 |
| August 22, 2025 | 65.82 | 68.68 | 68.68 | 69.14 | 65.82 | 418 |
| August 21, 2025 | 66.75 | 66.19 | 66.19 | 67.55 | 65.8 | 1,972 |
| August 20, 2025 | 70.5 | 68.11 | 68.11 | 71.23 | 67.2 | 6,540 |
| August 19, 2025 | 72.06 | 72.08 | 72.08 | 73.09 | 70.85 | 872 |
| August 18, 2025 | 72.01 | 71.49 | 71.49 | 73.48 | 71.38 | 867 |
| August 15, 2025 | 73.92 | 71.76 | 71.76 | 74 | 71.36 | 868 |