Leverage Shares - 3x Apple (AAP3.L) LSE

143.04

+3.53(+2.53%)

Updated at June 03 08:05AM

Currency In USD

AAP3.L Historical Return

If you invested $1000 in Leverage Shares 3x Apple ETC (AAP3.L) since IPO date, it would be worth $7,144.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,964.08, while $1000 invested 1 year ago would be worth $2,706.33. This corresponds to total returns of 614.45%, 196.41%, 170.63%, respectively, with annualized returns of 38.78%, 24.26%, 170.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAP3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	133.39	139.51	139.51	139.51	131.9	103
June 01, 2026	137.99	132.78	132.78	138	132.78	881
May 29, 2026	139.71	139.89	139.89	141.3	138.49	260
May 28, 2026	139.16	139.38	139.38	140.25	137.5	155
May 27, 2026	136.42	140.25	140.25	140.25	136	380
May 26, 2026	138.1	139.57	139.57	139.99	138.1	515
May 22, 2026	132.18	139.07	139.07	139.13	130.95	577
May 21, 2026	126.6	129.04	129.04	129.04	125.94	193
May 20, 2026	123.65	124.23	124.23	126	123.34	135
May 19, 2026	119.97	121.67	121.67	123.28	119.69	213
May 18, 2026	123.36	119.62	119.62	123.79	119.62	65
May 15, 2026	122.78	127.88	127.88	127.88	118.18	276
May 14, 2026	123.57	124.46	124.46	126.3	122.7	873
May 13, 2026	118.57	122.85	122.85	122.85	118.21	139
May 12, 2026	116.14	117.74	117.74	118.81	113.85	334
May 11, 2026	116.13	117.64	117.64	117.9	115.46	431
May 08, 2026	113.75	116.46	116.46	118.57	111.17	434
May 07, 2026	111.2	114.08	114.08	115.61	110.29	510
May 06, 2026	103.68	108	108	109.19	103.34	1,820
May 05, 2026	99.1	102.78	102.78	104	97.86	748
May 01, 2026	92.23	106.78	106.78	108.51	92.23	2,005
April 30, 2026	94.13	93.77	93.77	94.42	91.57	1,544
April 29, 2026	92.23	91.39	91.39	93.03	91.39	58
April 28, 2026	89.75	92.91	92.91	93.88	89.75	132
April 27, 2026	92.57	89.65	89.65	93.41	89.07	558
April 24, 2026	95.17	93.5	93.5	95.75	93.5	165
April 23, 2026	95	97.05	97.05	98.08	95	864
April 22, 2026	91.24	95.5	95.5	95.5	91.01	49
April 21, 2026	95.53	91.12	91.12	95.87	91.12	88
April 20, 2026	92.3	95.71	95.71	95.92	92.24	150
April 17, 2026	87.87	95.44	95.44	95.44	87.87	193
April 16, 2026	90.54	85.92	85.92	90.54	85.92	195
April 15, 2026	82.88	87.04	87.04	88	82.57	2,904
April 14, 2026	83.27	82.18	82.18	84.87	81.87	516
April 13, 2026	83.07	81.83	81.83	83.5	81.2	985
April 10, 2026	84.01	85.41	85.41	85.78	84.01	30
April 09, 2026	82.71	81.69	81.69	82.91	81	231
April 08, 2026	83.97	82.23	82.23	83.97	81.85	685
April 07, 2026	82.75	72.75	72.75	82.75	71.03	174
April 02, 2026	78.27	80.01	80.01	80.16	78.27	1,671
April 01, 2026	79.37	79.25	79.25	79.73	79.25	47
March 31, 2026	74.11	74.16	74.16	74.16	73.8	85
March 30, 2026	75.11	72.53	72.53	75.11	72.49	22
March 27, 2026	79.29	77.4	77.4	79.7	77.4	52
March 26, 2026	77.92	81.52	81.52	81.72	77.92	315
March 25, 2026	79.76	79.51	79.51	79.76	78.25	61
March 24, 2026	77.43	80.15	80.15	80.15	77.36	1,346
March 23, 2026	72.08	76.66	76.66	79.66	72.08	647
March 20, 2026	74.97	74.81	74.81	74.97	73.61	29
March 19, 2026	76	74.83	74.83	78.36	74.22	262
March 18, 2026	80.88	77.61	77.61	81.16	77.61	188
March 17, 2026	77.94	80.74	80.74	80.74	77.86	853
March 16, 2026	78.78	78.42	78.42	79.12	76.5	1,427
March 13, 2026	82.58	78.89	78.89	82.96	78.88	492
March 12, 2026	86.6	81.82	81.82	86.6	81.25	149
March 11, 2026	87.3	86.82	86.86	87.3	86.82	118
March 10, 2026	86.41	88.09	88.09	88.09	85.37	39
March 09, 2026	80.26	83.87	83.87	83.87	80.26	265
March 06, 2026	84.91	83.75	83.75	84.91	81.68	32
March 05, 2026	89.47	87.29	87.29	89.47	86.84	231