Leverage Shares - 3x Apple (AAP3.L) LSE

Currency In USD

AAP3.L Historical Return

If you invested $1000 in Leverage Shares 3x Apple ETC (AAP3.L) since IPO date, it would be worth $7,171.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,216.37, while $1000 invested 1 year ago would be worth $1,491.86. This corresponds to total returns of 617.14%, 121.64%, 49.19%, respectively, with annualized returns of 36.5%, 17.26%, 49.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAP3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	145.98	143.24	143.24	145.98	143.24	35
September 29, 2026	155.05	153.89	153.89	155.05	153.89	8
September 28, 2026	159.45	159.94	159.94	162	159.45	22
September 25, 2026	152.4	156.36	156.36	156.36	152.4	43
September 23, 2026	158.7	153.25	153.25	158.7	153.25	184
September 22, 2026	158.14	163.59	163.59	163.59	158.1	24
September 21, 2026	152.84	154.67	154.67	155.14	150	421
September 18, 2026	153.27	151.96	151.96	155.14	151.96	576
September 17, 2026	150.46	149.78	149.78	151.5	149.78	89
September 16, 2026	151.29	149.14	149.14	151.29	149.14	17
September 15, 2026	146.79	145.46	145.46	147.83	145.46	18
September 11, 2026	140.51	153.06	153.06	153.06	139.44	313
September 10, 2026	133.31	138.22	138.22	138.22	132.61	60
September 09, 2026	127.54	125.52	125.52	128.77	125.52	184
September 08, 2026	131.16	129.13	129.13	131.16	129.1	84
September 07, 2026	131.62	133.2	133.2	136.37	131.62	119
September 04, 2026	138.8	133.25	133.25	138.8	133.25	4
September 03, 2026	141.34	147.12	147.12	147.12	139.18	441
September 02, 2026	140.4	142.78	142.78	143.16	140.17	256
September 01, 2026	129.96	139.87	139.87	139.87	129.68	186
August 28, 2026	129.61	137.23	137.23	137.23	129.36	77
August 27, 2026	124.07	128.32	128.32	128.32	122.82	120
August 26, 2026	122.87	125.66	125.66	125.66	122.87	32
August 25, 2026	122.5	122.2	122.2	126.75	121.59	747
August 24, 2026	122.58	125.74	125.74	125.74	122.58	80
August 21, 2026	125.4	123.91	123.91	125.4	120.39	287
August 20, 2026	131.6	132.31	132.31	132.31	131.6	36
August 19, 2026	123.58	133.4	133.4	133.85	123.58	197
August 18, 2026	118.41	123.88	123.88	124.81	118.41	384
August 17, 2026	119.74	117.3	117.3	120.58	117.3	238
August 14, 2026	118.27	118.66	118.66	120.47	116.48	77
August 13, 2026	115.45	116.72	116.72	117.26	115.45	115
August 12, 2026	117.32	113.75	113.75	120.14	113.75	497
August 11, 2026	122.73	120.06	120.06	123.41	119.94	73
August 10, 2026	121.37	120.07	120.07	121.37	120.07	56
August 07, 2026	127.39	127.09	127.09	127.51	126.2	338
August 06, 2026	128.52	124.52	124.52	131	124.52	185
August 05, 2026	125.43	122.71	122.71	125.43	121.54	86
August 04, 2026	118.8	119.89	119.89	120.38	115.61	836
August 03, 2026	122.91	117.74	117.74	126	117.74	215
July 31, 2026	127.79	120.41	120.41	127.79	120.41	659
July 30, 2026	165.1	155.31	155.31	165.1	155.31	242
July 29, 2026	170.35	167.98	167.98	173	166.31	732
July 28, 2026	166.71	167.12	167.12	170	165.63	304
July 27, 2026	160.36	166.92	166.92	166.92	159.34	228
July 24, 2026	144.82	151.98	151.98	151.98	144.82	156
July 23, 2026	144.85	142.86	142.86	144.85	142.85	207
July 22, 2026	152.76	149.09	149.09	152.76	149.09	2
July 21, 2026	149.64	152.76	152.76	152.76	147.33	122
July 20, 2026	160.43	147.89	147.89	160.72	147.89	80
July 17, 2026	164.35	162.04	162.04	164.35	159.49	499
July 16, 2026	152.99	156.64	156.64	156.64	151	121
July 15, 2026	150.09	150.09	150.09	150.09	150.09	5
July 14, 2026	136.43	135.19	135.19	137.56	132.79	268
July 13, 2026	136.9	139.07	139.07	143.21	136.9	87
July 10, 2026	136.91	134.24	134.24	136.91	134.24	2
July 09, 2026	131.04	135.83	135.83	135.83	131.04	30
July 08, 2026	131.5	130.23	130.23	131.5	129.47	61
July 07, 2026	136	135.48	135.48	136.78	132.84	38
July 06, 2026	126.58	134.74	134.74	134.74	124.14	48