Leverage Shares - 3x Apple (AAP3.L) LSE

Currency In USD

AAP3.L Historical Return

If you invested $1000 in Leverage Shares 3x Apple ETC (AAP3.L) since IPO date, it would be worth $6,293.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,527.87, while $1000 invested 1 year ago would be worth $1,804.16. This corresponds to total returns of 529.3%, 52.79%, 80.42%, respectively, with annualized returns of 34.42%, 8.85%, 80.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAP3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	125.4	123.91	123.91	125.4	120.39	287
August 20, 2026	131.6	132.31	132.31	132.31	131.6	36
August 19, 2026	123.58	133.4	133.4	133.85	123.58	197
August 18, 2026	118.41	123.88	123.88	124.81	118.41	384
August 17, 2026	119.74	117.3	117.3	120.58	117.3	238
August 14, 2026	118.27	118.66	118.66	120.47	116.48	77
August 13, 2026	115.45	116.72	116.72	117.26	115.45	115
August 12, 2026	117.32	113.75	113.75	120.14	113.75	497
August 11, 2026	122.73	120.06	120.06	123.41	119.94	73
August 10, 2026	121.37	120.07	120.07	121.37	120.07	56
August 07, 2026	127.39	127.09	127.09	127.51	126.2	338
August 06, 2026	128.52	124.52	124.52	131	124.52	185
August 05, 2026	125.43	122.71	122.71	125.43	121.54	86
August 04, 2026	118.8	119.89	119.89	120.38	115.61	836
August 03, 2026	122.91	117.74	117.74	126	117.74	215
July 31, 2026	127.79	120.41	120.41	127.79	120.41	659
July 30, 2026	165.1	155.31	155.31	165.1	155.31	242
July 29, 2026	170.35	167.98	167.98	173	166.31	732
July 28, 2026	166.71	167.12	167.12	170	165.63	304
July 27, 2026	160.36	166.92	166.92	166.92	159.34	228
July 24, 2026	144.82	151.98	151.98	151.98	144.82	156
July 23, 2026	144.85	142.86	142.86	144.85	142.85	207
July 22, 2026	152.76	149.09	149.09	152.76	149.09	2
July 21, 2026	149.64	152.76	152.76	152.76	147.33	122
July 20, 2026	160.43	147.89	147.89	160.72	147.89	80
July 17, 2026	164.35	162.04	162.04	164.35	159.49	499
July 16, 2026	152.99	156.64	156.64	156.64	151	121
July 15, 2026	150.09	150.09	150.09	150.09	150.09	5
July 14, 2026	136.43	135.19	135.19	137.56	132.79	268
July 13, 2026	136.9	139.07	139.07	143.21	136.9	87
July 10, 2026	136.91	134.24	134.24	136.91	134.24	2
July 09, 2026	131.04	135.83	135.83	135.83	131.04	30
July 08, 2026	131.5	130.23	130.23	131.5	129.47	61
July 07, 2026	136	135.48	135.48	136.78	132.84	38
July 06, 2026	126.58	134.74	134.74	134.74	124.14	48
July 02, 2026	115.43	126.07	126.07	126.07	112.33	571
July 01, 2026	105.83	113.07	113.07	114.23	105.83	758
June 30, 2026	99.65	105.83	105.83	105.83	99.65	19
June 29, 2026	101.72	99.58	99.58	102.38	99.36	432
June 26, 2026	94.52	96.38	96.38	96.38	93.3	103
June 25, 2026	111.7	95.58	95.58	111.7	94.62	123
June 24, 2026	115	120.54	120.54	120.54	115	44
June 23, 2026	121.08	120.25	120.25	121.1	120.25	56
June 22, 2026	118.64	122.05	122.05	122.05	118.01	209
June 19, 2026	117.14	118.21	118.21	118.21	117.13	32
June 18, 2026	121.05	118.56	118.56	121.05	118.56	5
June 17, 2026	122.5	119.07	119.07	122.5	119.07	7
June 16, 2026	116.9	120.06	120.06	120.06	116.4	465
June 15, 2026	115.3	118.03	118.03	118.03	114.77	618
June 12, 2026	116.9	114.05	114.05	118.63	114.05	66
June 11, 2026	114.92	112.35	112.35	114.92	111.16	64
June 10, 2026	111.45	110.88	110.88	111.66	110.86	135
June 09, 2026	122.6	123.39	123.39	123.39	122.6	685
June 08, 2026	134.73	141.71	141.71	141.71	134.73	22
June 05, 2026	137.6	141.03	141.03	143	137.13	62
June 04, 2026	139.74	137.19	137.19	142.2	137.19	853
June 03, 2026	143.04	138.61	138.61	143.04	138.61	49
June 02, 2026	133.39	139.51	139.51	139.51	131.9	103
June 01, 2026	137.99	132.78	132.78	138	132.78	881
May 29, 2026	139.71	139.89	139.89	141.3	138.49	260