GraniteShares 2x Long AAPL Daily ETF (AAPB) NASDAQ

Currency In USD

AAPB Historical Return

If you invested $1000 in GraniteShares 2x Long AAPL Daily ETF (AAPB) since IPO date, it would be worth $2,153.16 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,327.3, while $1000 invested 1 year ago would be worth $1,474.4. This corresponds to total returns of 115.32%, 132.73%, 47.44%, respectively, with annualized returns of 20.28%, 32.49%, 47.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAPB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	43.19	43.45	43.45	43.51	42.97	12,228
October 01, 2026	42.6	42.69	42.69	43.12	41.79	40,585
September 30, 2026	42.56	43.48	43.48	45	42.56	38,807
September 29, 2026	44.44	42.47	42.47	44.44	42.33	48,429
September 28, 2026	45.44	44.9	44.9	45.93	44.79	12,887
September 25, 2026	44.45	45.53	45.53	45.53	43.94	24,175
September 24, 2026	44.16	44.31	44.31	45	43.73	36,673
September 23, 2026	45.72	44.53	44.53	45.72	44.23	20,093
September 22, 2026	45.34	45.24	45.24	46.18	45.18	26,149
September 21, 2026	43.94	45.12	45.12	45.37	43.57	19,106
September 18, 2026	44.59	44.37	44.37	44.59	43.49	13,571
September 17, 2026	44.15	44.58	44.58	44.74	42.91	22,917
September 16, 2026	43.35	43.42	43.42	44.09	42.99	27,225
September 15, 2026	42.67	43.17	43.17	43.17	42.52	8,396
September 11, 2026	41.82	43.46	43.46	44.42	41.82	62,853
September 10, 2026	39.65	41.93	41.93	41.99	39.53	86,618
September 09, 2026	39.29	39.13	39.13	40	37.95	71,163
September 08, 2026	39.56	39.34	39.34	40	39.1	30,447
September 04, 2026	42.52	40.36	40.36	42.52	39.92	50,284
September 03, 2026	42.09	42.49	42.49	43.15	42.03	24,169
September 02, 2026	42.19	41.68	41.68	42.33	41.39	13,096
September 01, 2026	39.48	41.71	41.71	41.98	39.48	56,548
August 31, 2026	40.34	39.7	39.7	40.79	38.88	42,885
August 28, 2026	39.68	40.4	40.4	41.03	39.39	23,965
August 27, 2026	37.95	39.18	39.18	39.3	37.95	11,953
August 26, 2026	38.01	38.88	38.88	39.33	37.82	13,028
August 25, 2026	38.38	38.05	38.05	38.38	37.67	32,589
August 24, 2026	38.29	38.16	38.16	38.84	38.06	24,887
August 21, 2026	38.5	37.98	37.98	38.57	37.37	22,207
August 20, 2026	39.89	38.33	38.33	40.45	38.27	47,948
August 19, 2026	38.15	39.74	39.74	40.35	38.08	0
August 18, 2026	37.6	38.22	38.22	38.47	37.13	0
August 17, 2026	37.2	36.99	36.99	37.38	36.42	20,483
August 14, 2026	37.2	37.11	37.11	37.5	36.9	23,260
August 13, 2026	36.53	36.96	36.96	36.96	36.34	49,248
August 12, 2026	36.83	36.22	36.22	37	35.95	0
August 11, 2026	37.59	36.9	36.9	38.05	36.51	0
August 10, 2026	38	37.66	37.66	38	36.96	52,255
August 07, 2026	38.98	39.05	39.05	39.33	38.35	24,718
August 06, 2026	39.39	38.7	38.7	39.7	37.98	60,280
August 05, 2026	38.08	38.47	38.47	38.56	37.16	89,965
August 04, 2026	36.3	38.04	38.04	38.24	36.12	104,447
August 03, 2026	38.06	36.49	36.49	38.63	36.39	212,337
July 31, 2026	36.86	37.84	37.84	38.3	35.62	375,397
July 30, 2026	44.37	44.56	44.56	44.74	43.69	179,623
July 29, 2026	46.35	45.73	45.73	47.63	45.09	64,877
July 28, 2026	46.43	46.28	46.28	46.8	45.21	49,117
July 27, 2026	44.84	45.53	45.53	46.16	44.84	69,452
July 23, 2026	41.91	41.5	41.5	41.93	41.09	18,692
July 22, 2026	42.81	42.81	42.81	42.81	42.08	10,006
July 21, 2026	42.08	43.16	43.16	43.54	41.81	73,008
July 20, 2026	44.76	42.9	42.9	44.79	42.14	126,476
July 17, 2026	44.43	44.88	44.88	45.06	43.56	86,175
July 16, 2026	43.53	44.71	44.71	45.02	43.15	55,559
July 15, 2026	42.5	43.32	43.32	43.5	40.7	158,856
July 14, 2026	39.55	40.05	40.05	40.35	39.26	30,007
July 13, 2026	40.5	40.69	40.69	42	40.34	42,973
July 10, 2026	39.99	40.08	40.08	40.47	39.37	85,069
July 09, 2026	38.92	40.38	40.38	40.45	38.39	45,138
July 08, 2026	39.09	39.68	39.68	40	38.38	50,069