GraniteShares 2x Long AAPL Daily ETF (AAPB) NASDAQ

41.02

+2.3289(+6.02%)

Updated at June 02 04:00PM

Currency In USD

AAPB Historical Return

If you invested $1000 in GraniteShares 2x Long AAPL Daily ETF (AAPB) since IPO date, it would be worth $2,032.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,966.39, while $1000 invested 1 year ago would be worth $2,137.51. This corresponds to total returns of 103.27%, 96.64%, 113.75%, respectively, with annualized returns of 20.41%, 25.31%, 113.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAPB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.84	41.02	41.02	41.06	38.84	42,175
June 01, 2026	39.45	38.69	38.69	39.82	38.44	32,488
May 29, 2026	40.42	40.18	40.18	40.97	39.62	34,490
May 28, 2026	39.78	40.32	40.32	40.42	39.73	15,744
May 27, 2026	39.31	39.94	39.94	40.66	39.31	47,454
May 26, 2026	39.65	39.28	39.28	40.2	39.12	58,626
May 22, 2026	38.9	39.48	39.48	40.08	38.9	50,259
May 21, 2026	37.87	38.53	38.53	38.67	37.87	60,822
May 20, 2026	37	37.81	37.81	37.93	36.9	27,558
May 19, 2026	36.7	37.03	37.03	37.3	36.4	49,816
May 18, 2026	37.43	36.73	36.73	37.44	36.08	87,505
May 15, 2026	36.68	37.39	37.39	38.02	36.5	64,669
May 14, 2026	37.23	36.86	36.86	37.23	36.33	69,719
May 13, 2026	35.89	37.1	37.1	37.5	35.85	82,166
May 12, 2026	35.52	36.1	36.1	36.14	35.52	40,739
May 11, 2026	35.55	35.65	35.65	35.76	34.95	81,191
May 08, 2026	34.92	35.64	35.64	35.99	34.92	71,236
May 07, 2026	34.68	34.22	34.22	35.37	34.12	279,567
May 06, 2026	32.92	34.4	34.4	34.4	32.8	83,297
May 05, 2026	31.8	33.5	33.5	33.55	31.75	87,427
May 04, 2026	32.58	31.78	31.78	32.58	31.38	145,818
May 01, 2026	32.31	32.63	32.63	34.08	32.3	276,967
April 30, 2026	30.48	30.66	30.66	31.58	30	186,575
April 29, 2026	29.83	30.37	30.37	30.52	29.76	71,723
April 28, 2026	30.82	30.55	30.55	30.91	30.12	53,826
April 27, 2026	29.5	29.85	29.85	30.01	29.26	149,517
April 24, 2026	30.95	30.52	30.52	30.95	30.26	175,476
April 23, 2026	31.49	31.19	31.19	31.68	30.8	103,820
April 22, 2026	29.93	31.08	31.08	31.26	29.72	99,159
April 21, 2026	30.7	29.56	29.56	31	29.32	138,102
April 20, 2026	30.43	31.07	31.07	31.4	30.43	111,913
April 17, 2026	29.8	30.5	30.5	30.95	29.8	83,568
April 16, 2026	29.75	28.98	28.98	29.75	28.54	92,643
April 15, 2026	27.88	29.73	29.73	29.73	27.84	165,820
April 14, 2026	28.08	28.04	28.04	28.68	27.73	172,037
April 13, 2026	28.29	28.12	28.12	28.33	27.6	314,321
April 10, 2026	28.34	28.36	28.36	28.77	28.1	148,359
April 09, 2026	28.2	28.43	28.43	28.51	27.5	117,328
April 08, 2026	28	28.03	28.03	28.23	27.62	180,857
April 07, 2026	27.5	27	27	27.5	25.3	202,800
April 06, 2026	27.8	28.11	28.11	28.8	27.74	27,570
April 02, 2026	26.98	27.5	27.5	27.5	26.39	41,825
April 01, 2026	27.36	27.49	27.49	27.52	27.03	51,303
March 31, 2026	25.89	26.99	26.99	27.37	25.7	66,627
March 30, 2026	26.34	25.65	25.65	26.34	25.37	48,194
March 27, 2026	27.22	26.12	26.12	27.47	25.93	113,323
March 26, 2026	26.66	26.93	26.93	27.75	26.66	64,352
March 25, 2026	27.35	26.88	26.88	27.35	26.72	89,478
March 24, 2026	26.56	26.69	26.69	27.32	26.3	49,280
March 23, 2026	27.15	26.69	26.69	27.23	26.49	155,645
March 20, 2026	25.88	25.9	25.9	26.1	25.6	83,196
March 19, 2026	26.28	26.14	26.14	26.76	25.92	23,187
March 18, 2026	27.06	26.3	26.3	27.37	26.2	57,544
March 17, 2026	26.9	27.27	27.27	27.45	26.86	58,393
March 16, 2026	26.71	27.02	27.02	27.22	26.42	82,004
March 13, 2026	27.56	26.43	26.43	27.72	26.36	82,389
March 12, 2026	28.12	27.64	27.64	28.21	27.4	51,621
March 11, 2026	28.9	28.78	28.78	28.97	28.57	13,925
March 10, 2026	28.14	28.77	28.77	29.11	28.08	75,281
March 09, 2026	27.55	28.56	28.56	28.71	27.29	126,891