GraniteShares 2x Long AAPL Daily ETF (AAPB) NASDAQ

Currency In USD

AAPB Historical Return

If you invested $1000 in GraniteShares 2x Long AAPL Daily ETF (AAPB) since IPO date, it would be worth $1,875.12 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,654.57, while $1000 invested 1 year ago would be worth $2,013.84. This corresponds to total returns of 87.51%, 65.46%, 101.38%, respectively, with annualized returns of 17.08%, 18.26%, 101.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAPB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.86	37.84	37.84	38.3	35.62	375,397
July 30, 2026	44.37	44.56	44.56	44.74	43.69	179,623
July 29, 2026	46.35	45.73	45.73	47.63	45.09	64,877
July 28, 2026	46.43	46.28	46.28	46.8	45.21	49,117
July 27, 2026	44.84	45.53	45.53	46.16	44.84	69,452
July 23, 2026	41.91	41.5	41.5	41.93	41.09	18,692
July 22, 2026	42.81	42.81	42.81	42.81	42.08	10,006
July 21, 2026	42.08	43.16	43.16	43.54	41.81	73,008
July 20, 2026	44.76	42.9	42.9	44.79	42.14	126,476
July 17, 2026	44.43	44.88	44.88	45.06	43.56	86,175
July 16, 2026	43.53	44.71	44.71	45.02	43.15	55,559
July 15, 2026	42.5	43.32	43.32	43.5	40.7	158,856
July 14, 2026	39.55	40.05	40.05	40.35	39.26	30,007
July 13, 2026	40.5	40.69	40.69	42	40.34	42,973
July 10, 2026	39.99	40.08	40.08	40.47	39.37	85,069
July 09, 2026	38.92	40.38	40.38	40.45	38.39	45,138
July 08, 2026	39.09	39.68	39.68	40	38.38	50,069
July 07, 2026	40.06	39.03	39.03	40.25	38.94	49,727
July 06, 2026	38.27	39.56	39.56	39.82	38.23	79,217
July 02, 2026	35.19	38.53	38.53	38.68	35.19	75,249
July 01, 2026	35	35.15	35.15	35.58	34.37	42,294
June 30, 2026	32.38	34	34	34.06	32.38	39,530
June 29, 2026	33.43	32.2	32.2	33.5	31.82	24,513
June 26, 2026	30.63	32.89	32.89	33.11	30.63	119,041
June 25, 2026	33.34	30.56	30.56	33.34	30.56	85,890
June 24, 2026	35.58	35.13	35.13	36.73	35.13	76,241
June 23, 2026	36.16	35.58	35.58	37.11	35.58	46,380
June 22, 2026	36.31	36.16	36.16	37.43	36.09	30,981
June 18, 2026	36.86	36.48	36.48	37.04	35.79	57,896
June 17, 2026	37.25	35.92	35.92	37.25	35.56	37,181
June 16, 2026	35.79	36.76	36.76	37	35.5	24,273
June 15, 2026	35.31	35.95	35.95	36.41	35	64,495
June 12, 2026	35.85	34.78	34.78	36.18	34.5	52,418
June 11, 2026	35.02	35.85	35.85	36.02	34.5	53,952
June 10, 2026	34.59	35.06	35.06	35.61	34.2	30,836
June 09, 2026	37	34.59	34.59	37	34.04	116,773
June 08, 2026	39.37	37.39	37.39	41.22	37.37	63,625
June 05, 2026	40.43	39.02	39.02	40.66	38.99	0
June 04, 2026	40.27	40.01	40.01	40.27	39.6	23,575
June 03, 2026	40.72	39.67	39.67	41.38	39.39	51,473
June 02, 2026	38.84	41.02	41.02	41.06	38.84	42,175
June 01, 2026	39.45	38.69	38.69	39.82	38.44	32,488
May 29, 2026	40.42	40.18	40.18	40.97	39.62	34,490
May 28, 2026	39.78	40.32	40.32	40.42	39.73	15,744
May 27, 2026	39.31	39.94	39.94	40.66	39.31	47,454
May 26, 2026	39.65	39.28	39.28	40.2	39.12	58,626
May 22, 2026	38.9	39.48	39.48	40.08	38.9	50,259
May 21, 2026	37.87	38.53	38.53	38.67	37.87	60,822
May 20, 2026	37	37.81	37.81	37.93	36.9	27,558
May 19, 2026	36.7	37.03	37.03	37.3	36.4	49,816
May 18, 2026	37.43	36.73	36.73	37.44	36.08	87,505
May 15, 2026	36.68	37.39	37.39	38.02	36.5	64,669
May 14, 2026	37.23	36.86	36.86	37.23	36.33	69,719
May 13, 2026	35.89	37.1	37.1	37.5	35.85	82,166
May 12, 2026	35.52	36.1	36.1	36.14	35.52	40,739
May 11, 2026	35.55	35.65	35.65	35.76	34.95	81,191
May 08, 2026	34.92	35.64	35.64	35.99	34.92	71,236
May 07, 2026	34.68	34.22	34.22	35.37	34.12	279,567
May 06, 2026	32.92	34.4	34.4	34.4	32.8	83,297
May 05, 2026	31.8	33.5	33.5	33.55	31.75	87,427