13.22
-0.03(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 13.25 | 13.22 | 13.22 | 13.34 | 13.14 | 2.34M |
| October 28, 2025 | 13.25 | 13.25 | 13.25 | 13.29 | 13.21 | 2.02M |
| October 27, 2025 | 13.47 | 13.25 | 13.25 | 13.47 | 13.25 | 2.12M |
| October 24, 2025 | 13.64 | 13.57 | 13.57 | 13.75 | 13.5 | 2.09M |
| October 23, 2025 | 13.73 | 13.72 | 13.72 | 13.82 | 13.69 | 1.99M |
| October 22, 2025 | 13.57 | 13.79 | 13.79 | 13.94 | 13.55 | 2.63M |
| October 21, 2025 | 13.6 | 13.56 | 13.56 | 13.61 | 13.44 | 2.3M |
| October 20, 2025 | 13.96 | 13.58 | 13.58 | 13.96 | 13.48 | 3.13M |
| October 17, 2025 | 14.4 | 14.14 | 14.14 | 14.43 | 14.08 | 2.13M |
| October 16, 2025 | 14.38 | 14.43 | 14.43 | 14.55 | 14.33 | 1.92M |
| October 15, 2025 | 14.31 | 14.31 | 14.31 | 14.41 | 14.17 | 2.09M |
| October 14, 2025 | 14.48 | 14.4 | 14.4 | 14.57 | 14.34 | 2.27M |
| October 13, 2025 | 14.32 | 14.41 | 14.41 | 14.52 | 14.29 | 1.99M |
| October 10, 2025 | 14.02 | 14.53 | 14.53 | 14.58 | 13.93 | 3.59M |
| October 09, 2025 | 13.83 | 14.05 | 14.05 | 14.1 | 13.83 | 1.92M |
| October 08, 2025 | 13.91 | 13.83 | 13.83 | 13.94 | 13.81 | 1.31M |
| October 07, 2025 | 13.88 | 13.92 | 13.92 | 13.97 | 13.87 | 1.36M |
| October 06, 2025 | 13.83 | 13.9 | 13.9 | 13.98 | 13.78 | 1.44M |
| October 03, 2025 | 14.04 | 13.83 | 13.83 | 14.05 | 13.77 | 1.55M |
| October 02, 2025 | 13.91 | 13.86 | 13.86 | 14.03 | 13.81 | 1.28M |
| October 01, 2025 | 13.99 | 13.95 | 13.95 | 13.99 | 13.78 | 1.18M |
| September 30, 2025 | 13.99 | 14 | 14 | 14.09 | 13.94 | 1.17M |
| September 29, 2025 | 14 | 14.01 | 14.01 | 14.08 | 13.99 | 1.62M |
| September 26, 2025 | 14.04 | 13.95 | 13.95 | 14.04 | 13.86 | 2.39M |
| September 25, 2025 | 14.04 | 13.86 | 13.86 | 14.15 | 13.85 | 2.19M |
| September 24, 2025 | 13.97 | 14.12 | 14.12 | 14.18 | 13.94 | 1.92M |
| September 23, 2025 | 13.93 | 13.99 | 13.99 | 14.05 | 13.85 | 2M |
| September 22, 2025 | 14.51 | 14.03 | 13.91 | 14.51 | 14 | 2.41M |
| September 19, 2025 | 14.95 | 14.67 | 14.54 | 14.99 | 14.62 | 2.03M |
| September 18, 2025 | 15 | 15.13 | 15 | 15.21 | 14.94 | 1.69M |
| September 17, 2025 | 15.09 | 15.07 | 14.94 | 15.15 | 15.01 | 1.37M |
| September 16, 2025 | 15.16 | 15.11 | 14.98 | 15.23 | 14.93 | 3.38M |
| September 15, 2025 | 15.22 | 15.2 | 15.06 | 15.31 | 15.12 | 1.45M |
| September 12, 2025 | 15.7 | 15.38 | 15.38 | 15.72 | 15.35 | 1.73M |
| September 11, 2025 | 15.86 | 15.64 | 15.64 | 15.87 | 15.61 | 1.92M |
| September 10, 2025 | 15.49 | 15.88 | 15.88 | 15.93 | 15.49 | 2.79M |
| September 09, 2025 | 15.22 | 15.37 | 15.37 | 15.43 | 15.09 | 2.46M |
| September 08, 2025 | 15.05 | 15.13 | 15.13 | 15.24 | 15.01 | 1.37M |
| September 05, 2025 | 15.05 | 15.04 | 15.04 | 15.1 | 14.93 | 878,405 |
| September 04, 2025 | 15.07 | 15.01 | 15.01 | 15.2 | 15.01 | 1.74M |
| September 03, 2025 | 15.18 | 15.1 | 15.1 | 15.37 | 15.08 | 1.65M |
| September 02, 2025 | 15.72 | 15.69 | 15.69 | 15.86 | 15.62 | 810,710 |
| August 29, 2025 | 15.48 | 15.52 | 15.52 | 15.58 | 15.44 | 842,290 |
| August 28, 2025 | 15.62 | 15.47 | 15.47 | 15.69 | 15.42 | 461,200 |
| August 27, 2025 | 15.76 | 15.61 | 15.61 | 15.76 | 15.59 | 448,531 |
| August 26, 2025 | 15.88 | 15.69 | 15.69 | 16.01 | 15.69 | 652,507 |
| August 25, 2025 | 15.9 | 15.84 | 15.84 | 15.91 | 15.69 | 638,892 |
| August 22, 2025 | 15.91 | 15.8 | 15.8 | 15.96 | 15.71 | 1.18M |
| August 21, 2025 | 15.92 | 15.99 | 15.99 | 16.08 | 15.89 | 564,400 |
| August 20, 2025 | 15.65 | 15.91 | 15.91 | 15.93 | 15.62 | 908,100 |
| August 19, 2025 | 15.55 | 15.61 | 15.61 | 15.68 | 15.45 | 757,200 |
| August 18, 2025 | 15.53 | 15.58 | 15.58 | 15.63 | 15.44 | 885,389 |
| August 15, 2025 | 15.4 | 15.53 | 15.53 | 15.68 | 15.38 | 670,300 |
| August 14, 2025 | 15.36 | 15.44 | 15.44 | 15.56 | 15.29 | 735,700 |
| August 13, 2025 | 15.55 | 15.41 | 15.41 | 15.6 | 15.3 | 1.92M |
| August 12, 2025 | 15.77 | 15.65 | 15.65 | 15.82 | 15.58 | 1.29M |
| August 11, 2025 | 15.79 | 15.81 | 15.81 | 15.99 | 15.65 | 1.64M |
| August 08, 2025 | 16.31 | 15.69 | 15.69 | 16.43 | 15.56 | 4.53M |
| August 07, 2025 | 16.44 | 16.36 | 16.36 | 16.63 | 16.31 | 1.83M |
| August 06, 2025 | 17.55 | 16.9 | 16.9 | 17.55 | 16.71 | 2.03M |