Direxion Daily AAPL Bear 1X ETF (AAPD) NASDAQ

Currency In USD

AAPD Historical Return

If you invested $1000 in Direxion Daily AAPL Bear 1X Shares (AAPD) since IPO date, it would be worth $500.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $597.42, while $1000 invested 1 year ago would be worth $657.19. This corresponds to total returns of -49.91%, -40.26%, -34.28%, respectively, with annualized returns of -16.14%, -15.76%, -34.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAPD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.12	11.1	11.1	11.21	11.05	6.03M
July 09, 2026	11.26	11.06	11.06	11.35	11.05	4.7M
July 08, 2026	11.3	11.16	11.16	11.4	11.12	5.58M
July 07, 2026	11.12	11.26	11.26	11.28	11.09	3.12M
July 06, 2026	11.4	11.18	11.18	11.4	11.14	5.07M
July 02, 2026	11.89	11.36	11.36	11.95	11.31	9.77M
July 01, 2026	11.98	11.9	11.9	12.12	11.81	7.4M
June 30, 2026	12.48	12.11	12.11	12.5	12.09	5.14M
June 29, 2026	12.34	12.45	12.45	12.53	12.17	6.92M
June 26, 2026	12.77	12.48	12.48	12.78	12.25	10.67M
June 25, 2026	12.24	12.75	12.75	12.81	12.2	10.43M
June 24, 2026	11.89	12.01	12.01	12.02	11.74	5.78M
June 23, 2026	11.94	11.96	11.96	11.96	11.67	4.23M
June 22, 2026	11.89	11.94	11.94	11.94	11.72	5.94M
June 18, 2026	11.89	11.88	11.88	11.98	11.78	6.22M
June 17, 2026	11.76	11.97	11.97	12.03	11.73	5.26M
June 16, 2026	12	11.83	11.83	12.04	11.78	5.68M
June 15, 2026	12.05	11.94	11.94	12.13	11.89	5.19M
June 12, 2026	11.96	12.16	12.16	12.23	11.93	10.2M
June 11, 2026	12.06	11.98	11.98	12.22	11.92	6.13M
June 10, 2026	12.23	12.15	12.15	12.32	12.01	9.04M
June 09, 2026	11.82	12.18	12.18	12.29	11.79	12.6M
June 08, 2026	11.48	11.76	11.76	11.77	11.16	23.46M
June 05, 2026	11.34	11.53	11.53	11.54	11.26	0
June 04, 2026	11.33	11.38	11.38	11.44	11.31	8.62M
June 03, 2026	11.27	11.41	11.41	11.47	11.19	9.41M
June 02, 2026	11.56	11.24	11.24	11.56	11.23	9.18M
June 01, 2026	11.45	11.57	11.57	11.62	11.41	10.57M
May 29, 2026	11.37	11.37	11.37	11.46	11.26	4.65M
May 28, 2026	11.4	11.35	11.35	11.45	11.34	6.31M
May 27, 2026	11.5	11.4	11.4	11.5	11.31	7.86M
May 26, 2026	11.46	11.49	11.49	11.52	11.37	6.67M
May 22, 2026	11.58	11.47	11.47	11.59	11.38	1,099
May 21, 2026	11.75	11.62	11.62	11.78	11.6	5.33M
May 20, 2026	11.85	11.71	11.71	11.89	11.69	11.14M
May 19, 2026	11.99	11.84	11.84	11.99	11.79	5.86M
May 18, 2026	11.79	11.89	11.89	12.01	11.78	11.53M
May 15, 2026	11.9	11.79	11.79	11.94	11.68	9.96M
May 14, 2026	11.8	11.88	11.88	11.97	11.78	7.72M
May 13, 2026	12.04	11.84	11.84	12.05	11.75	10.88M
May 12, 2026	12.07	12.01	12.01	12.1	11.99	9.04M
May 11, 2026	12.12	12.08	12.08	12.19	12.05	5.15M
May 08, 2026	12.2	12.07	12.07	12.2	12.02	4.69M
May 07, 2026	12.24	12.32	12.32	12.38	12.12	6.92M
May 06, 2026	12.54	12.31	12.31	12.59	12.29	4.7M
May 05, 2026	12.8	12.46	12.46	12.81	12.45	7.84M
May 04, 2026	12.68	12.79	12.79	12.88	12.63	3.25M
May 01, 2026	12.71	12.64	12.64	12.72	12.3	13.63M
April 30, 2026	13.09	13.06	13.06	13.2	12.84	6.69M
April 29, 2026	13.23	13.1	13.1	13.27	13.08	4.69M
April 28, 2026	12.99	13.08	13.08	13.19	12.97	3.99M
April 27, 2026	13.3	13.23	13.23	13.34	13.2	5.01M
April 24, 2026	12.99	13.06	13.06	13.13	12.98	2.36M
April 23, 2026	12.87	12.94	12.94	13.03	12.84	1.38M
April 22, 2026	13.24	12.96	12.96	13.28	12.93	4.11M
April 21, 2026	13.06	13.3	13.3	13.34	12.99	4.82M
April 20, 2026	13.1	12.97	12.97	13.1	12.92	4.76M
April 17, 2026	13.26	13.11	13.11	13.28	13	10.06M
April 16, 2026	13.28	13.45	13.45	13.56	13.27	6.38M
April 15, 2026	13.73	13.29	13.29	13.75	13.29	10.19M