Leverage Shares 2x Apple ETC A - AAPE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	41.6	42.03	42.03	42.03	41.55	8
February 19, 2026	44.5	42.78	42.78	44.5	42.78	25
February 18, 2026	42.9	43.33	43.33	43.33	42.9	25
February 17, 2026	40	41.5	41.5	41.5	40	10
February 16, 2026	40.5	40.2	40.2	40.5	40.2	4
February 13, 2026	42.1	41.08	41.08	42.15	41.08	325
February 12, 2026	44	43.45	43.45	44	43.45	267
February 11, 2026	46.4	47.47	47.47	47.47	46.4	0
February 10, 2026	46	45.98	45.98	46	45.98	2
February 09, 2026	45.85	45.7	45.7	45.85	45.7	48
February 06, 2026	46.95	48	48.35	48.35	46.95	49
February 05, 2026	46.2	46.8	46.8	47.05	46.1	21
February 04, 2026	44.95	47.45	47.45	47.45	44.9	83
February 03, 2026	44.4	44.68	44.68	44.75	44.4	20
February 02, 2026	40.8	43.2	43.2	43.2	40.25	5
January 30, 2026	40.35	40.55	40.55	40.55	40.25	608
January 29, 2026	41.05	40.17	40.17	41.05	40.17	0
January 28, 2026	41.05	40	40	41.05	40	0
January 27, 2026	40.95	41.5	41.5	41.5	40.95	0
January 26, 2026	38.2	40.08	40.08	40.08	38.2	2
January 23, 2026	39	38.42	38.42	39	38.42	0
January 22, 2026	39.35	38.95	38.95	39.35	38.9	156
January 21, 2026	38.4	38.33	38.33	38.55	37.95	31
January 20, 2026	40.15	39.45	39.45	40.75	39.45	9
January 19, 2026	41.3	39.95	39.95	41.3	39.95	11
January 16, 2026	41.95	41.68	41.68	41.95	41.68	4
January 15, 2026	42.95	42.88	42.88	42.95	42.95	0
January 14, 2026	43.1	43.1	43.1	43.1	43.1	0
January 13, 2026	43.15	42.75	42.75	43.15	42.75	0
January 12, 2026	41.7	42.5	42.5	42.5	41.5	22
January 09, 2026	42.35	41.88	41.88	42.35	41.75	29
January 08, 2026	42.45	41.43	41.43	42.5	41.43	25
January 07, 2026	43.25	42.95	42.95	43.25	42.95	3
January 06, 2026	44.9	43.7	43.7	44.9	43.7	9
January 05, 2026	45.8	45.55	45.55	45.8	45.55	1
January 02, 2026	49.2	49.2	49.2	49.2	49.2	2
December 31, 2025	46.9	46.72	46.72	46.9	46.72	4
December 30, 2025	48.45	46.85	46.85	48.45	46.85	4
December 29, 2025	46.4	46.85	46.85	46.85	46.4	4
December 24, 2025	48.3	46.45	46.45	48.3	46.45	0
December 23, 2025	46.25	46.3	46.3	46.3	46.05	7
December 22, 2025	47.5	46.7	46.7	47.85	46.7	2
December 19, 2025	49.4	46.58	46.58	49.4	46.58	2
December 18, 2025	48.05	45.8	45.8	48.05	45.8	2
December 17, 2025	47.65	47.13	47.13	47.8	47.13	11
December 16, 2025	47.1	46.88	46.88	47.1	46.88	4
December 15, 2025	47.5	47.88	47.88	47.88	47.5	4
December 12, 2025	49.3	48.75	48.75	49.3	48.75	0
December 11, 2025	48.45	48.2	48.2	48.45	47.95	24
December 10, 2025	49.4	49.4	49.4	49.4	49.4	0
December 09, 2025	49.1	49.08	49.08	49.2	49.08	3
December 08, 2025	49.4	49.23	49.23	49.4	49.2	4
December 05, 2025	50.8	49.97	49.97	50.8	49.97	0
December 04, 2025	52.7	51.2	51.2	52.7	51.2	4
December 03, 2025	52.8	52.45	52.45	53.1	52.1	8
December 02, 2025	51.2	51.2	51.2	51.2	51.2	2
December 01, 2025	50.5	49.42	49.42	50.5	49.42	0
November 28, 2025	49.1	49.05	49.05	49.1	49.05	2
November 27, 2025	50.8	49.95	49.95	50.8	49.95	1
November 26, 2025	50	50	50	50	50	51

Leverage Shares 2x Apple ETC A (AAPE.L) LSE