Leverage Shares 2x Apple ETC A (AAPE.L) LSE

38.45

+0.625(+1.65%)

Updated at September 08 08:14AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202537.437.8337.8337.8337.44
September 04, 202538.137.2837.2838.1537.286
September 03, 202536.9537373736.950
September 02, 202535.134.834.835.134.876
September 01, 202536.235.5335.5336.235.530
August 29, 202535.935.935.935.935.90
August 28, 202535.435.435.435.435.40
August 27, 202535.335.335.335.335.30
August 26, 202534.534.2334.2334.533.90
August 22, 202534.6534.434.434.6534.35138
August 21, 202533.633.8533.8533.8533.62
August 20, 20253534.234.235.0534.2462
August 19, 202534.9535.5535.5535.5534.958
August 18, 20253635.4835.483634.9532
August 15, 202535.8535.4235.4235.8535.4220
August 14, 202536.535.7535.7536.535.752
August 13, 202535.9535.8535.8535.9535.85512
August 12, 202534.2535.2535.2535.2534.2516
August 11, 202535.334.7334.7335.334.730
August 08, 20253333.5333.5333.533390
August 07, 202531.3532.2832.2832.2831.3512
August 06, 202530.0530.6830.6830.6830476
August 05, 20252828.2828.2828.45283
August 04, 202528.128.6828.6828.6828.140
August 01, 202530.9528.0328.0330.9528.0364
July 31, 20253029.729.730.0529.7475
July 30, 202531.45303031.453046
July 29, 202531.430.5830.5831.430.5821
July 28, 202531.6531.0331.0331.6531.030
July 25, 202530.330.830.830.830.312
July 24, 202530.9530.9530.9530.9530.950
July 23, 202530.7530.4330.4331.130.4317
July 22, 202530.6530.5830.5830.730.5827
July 21, 202530.7530.630.630.7530.5510
July 18, 202529.829.9829.9829.9829.818
July 17, 202530.3530.130.130.3530.135
July 16, 202529.729.729.729.729.70
July 15, 202529.130.2830.2830.2829.110
July 14, 202530.129.4329.4330.129.430
July 11, 202530.0330.0330.0330.0330.030
July 10, 202529.930.630.630.629.853
July 09, 202529.129.1329.1329.1329.14
July 08, 202529.829.729.729.829.4205
July 07, 202530.730.330.330.730.30
July 04, 202530.2330.2330.2330.2330.230
July 03, 202529.9530.7830.7830.929.95177
July 02, 202530.130.130.130.130.10
July 01, 202528.329.129.129.4528.3100
June 30, 202527.6526.9826.9827.726.9816
June 27, 202527.7527.4827.4827.7527.480
June 26, 202527.227.227.227.227.20
June 25, 202527.9327.9327.9327.9327.930
June 24, 202527.8527.727.727.8527.71
June 23, 202527.8527.6827.6827.8527.680
June 20, 202527.326.9526.9527.326.95169
June 19, 202526.6526.2326.2326.6526.230
June 18, 202526.9526.7526.7526.9526.52
June 17, 20252726.926.92726.90
June 16, 202526.9526.7326.732726.730
June 13, 202526.326.8526.8526.8526.375
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved