Leverage Shares - 2x Apple (AAPE.L) LSE

Currency In EUR

AAPE.L Historical Return

If you invested €1000 in Leverage Shares 2x Apple ETC A (AAPE.L) since IPO date, it would be worth €14,381.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,797.72, while €1000 invested 1 year ago would be worth €2,391.91. This corresponds to total returns of 1,338.16%, 179.77%, 139.19%, respectively, with annualized returns of 44.37%, 22.83%, 139.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAPE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56.8	53.15	53.15	56.8	53.15	66
July 29, 2026	69.8	69.2	69.2	69.9	69.2	73
July 27, 2026	68.8	68.6	68.6	68.8	68.6	5
July 21, 2026	63.8	64.4	64.4	64.4	63.8	36
July 16, 2026	64	65.25	65.25	65.25	64	1
June 25, 2026	49.45	46.8	46.8	49.45	46.8	21
June 09, 2026	55.1	51.25	51.25	55.6	51.25	13
June 05, 2026	57.6	59.35	59.35	59.35	57.6	2
June 04, 2026	57.9	57.9	57.9	58	57.9	8
June 02, 2026	58	58.75	58.75	58.75	58	3
June 01, 2026	58	56.55	56.55	58	56.55	1
May 29, 2026	60	58.3	58.3	60	58.3	8
May 28, 2026	58.6	58.45	58.45	58.6	58.45	50
May 26, 2026	57.7	58.45	58.45	58.45	57.7	4
May 22, 2026	57.8	58.35	58.35	58.8	57.8	3
May 19, 2026	53	53.45	53.45	53.45	53	57
May 18, 2026	54.9	52.8	52.8	54.9	52.8	2
May 14, 2026	53	53.85	53.85	53.85	52.2	7
May 13, 2026	52.6	52.95	52.95	52.95	52.1	3
May 11, 2026	50.6	51.35	51.35	51.35	50.3	24
May 01, 2026	47.25	48.15	48.15	48.15	47.25	2
April 30, 2026	44.4	44.25	44.25	44.55	44.25	5
April 20, 2026	44.1	44.75	44.75	44.75	44.1	2
April 10, 2026	41.95	41.43	41.43	41.95	41.43	70
April 07, 2026	37.6	37.6	37.6	37.6	37.6	28
April 02, 2026	-1	-1	40.17	-1	-1	0
April 01, 2026	-1	-1	39.73	-1	-1	0
March 31, 2026	-1	-1	38.25	-1	-1	0