Leverage Shares - 2x Apple (AAPE.L) LSE

Currency In EUR

AAPE.L Historical Return

If you invested €1000 in Leverage Shares 2x Apple ETC A (AAPE.L) since IPO date, it would be worth €11,215.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,631.58, while €1000 invested 1 year ago would be worth €1,932.8. This corresponds to total returns of 1,021.59%, 163.16%, 93.28%, respectively, with annualized returns of 40.22%, 21.34%, 93.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAPE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 09, 2026	55.1	51.25	51.25	55.6	51.25	13
June 05, 2026	57.6	59.35	59.35	59.35	57.6	2
June 04, 2026	57.9	57.9	57.9	58	57.9	8
June 02, 2026	58	58.75	58.75	58.75	58	3
June 01, 2026	58	56.55	56.55	58	56.55	1
May 29, 2026	60	58.3	58.3	60	58.3	8
May 28, 2026	58.6	58.45	58.45	58.6	58.45	50
May 26, 2026	57.7	58.45	58.45	58.45	57.7	4
May 22, 2026	57.8	58.35	58.35	58.8	57.8	3
May 19, 2026	53	53.45	53.45	53.45	53	57
May 18, 2026	54.9	52.8	52.8	54.9	52.8	2
May 14, 2026	53	53.85	53.85	53.85	52.2	7
May 13, 2026	52.6	52.95	52.95	52.95	52.1	3
May 11, 2026	50.6	51.35	51.35	51.35	50.3	24
May 01, 2026	47.25	48.15	48.15	48.15	47.25	2
April 30, 2026	44.4	44.25	44.25	44.55	44.25	5
April 20, 2026	44.1	44.75	44.75	44.75	44.1	2
April 10, 2026	41.95	41.43	41.43	41.95	41.43	70
April 07, 2026	37.6	37.6	37.6	37.6	37.6	28
April 02, 2026	-1	-1	40.17	-1	-1	0
April 01, 2026	-1	-1	39.73	-1	-1	0
March 31, 2026	-1	-1	38.25	-1	-1	0
March 30, 2026	38.65	37.98	37.98	38.65	37.98	2
March 27, 2026	-1	-1	39.55	-1	-1	0
March 26, 2026	39.75	39.75	40.72	39.75	39.75	0
March 25, 2026	39.9	39.83	39.83	39.9	39.3	0
March 24, 2026	39.3	40.05	40.05	40.05	39.3	0
March 23, 2026	37.3	38.85	38.85	38.85	37.3	27
March 20, 2026	39.5	38.4	38.4	39.5	38.4	0
March 19, 2026	39.3	38.65	38.65	39.3	38.65	0
March 18, 2026	41	39.55	39.55	41	39.55	0
March 17, 2026	39.9	40.4	40.4	40.4	39.55	0
March 16, 2026	40.4	40	40	41.15	40	0
March 13, 2026	41.05	40.05	40.05	41.05	40.05	0
March 12, 2026	42.8	40.72	40.72	42.8	40.72	0
March 11, 2026	42.5	42.25	42.25	42.5	42.25	0
March 10, 2026	42.65	42.38	42.38	42.65	42.38	0
March 09, 2026	40.75	41.2	41.2	41.2	40.4	0
March 06, 2026	41.5	41	41	41.5	40.35	4
March 05, 2026	42.95	42.33	42.33	42.95	42.33	2
March 04, 2026	44.3	43.35	43.35	44.3	43.35	0
March 03, 2026	42	42.83	42.83	42.83	42	191
March 02, 2026	41.25	43.08	43.08	43.08	41.25	9
February 27, 2026	44.2	44.2	44.2	44.2	44.2	0
February 26, 2026	46.15	45.53	45.53	46.15	45.53	2
February 25, 2026	45.55	45.92	45.92	45.92	45.55	0
February 24, 2026	43.9	45.78	45.78	45.78	43.9	0
February 23, 2026	42.2	43.53	43.53	43.53	42.2	11