46.45
+0.15(+0.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 48.3 | 46.45 | 46.45 | 48.3 | 46.45 | 0 |
| December 23, 2025 | 46.25 | 46.3 | 46.3 | 46.3 | 46.05 | 7 |
| December 22, 2025 | 47.5 | 46.7 | 46.7 | 47.85 | 46.7 | 2 |
| December 19, 2025 | 49.4 | 46.58 | 46.58 | 49.4 | 46.58 | 2 |
| December 18, 2025 | 48.05 | 45.8 | 45.8 | 48.05 | 45.8 | 2 |
| December 17, 2025 | 47.65 | 47.13 | 47.13 | 47.8 | 47.13 | 11 |
| December 16, 2025 | 47.1 | 46.88 | 46.88 | 47.1 | 46.88 | 4 |
| December 15, 2025 | 47.5 | 47.88 | 47.88 | 47.88 | 47.5 | 4 |
| December 12, 2025 | 49.3 | 48.75 | 48.75 | 49.3 | 48.75 | 0 |
| December 11, 2025 | 48.45 | 48.2 | 48.2 | 48.45 | 47.95 | 24 |
| December 10, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| December 09, 2025 | 49.1 | 49.08 | 49.08 | 49.2 | 49.08 | 3 |
| December 08, 2025 | 49.4 | 49.23 | 49.23 | 49.4 | 49.2 | 4 |
| December 05, 2025 | 50.8 | 49.97 | 49.97 | 50.8 | 49.97 | 0 |
| December 04, 2025 | 52.7 | 51.2 | 51.2 | 52.7 | 51.2 | 4 |
| December 03, 2025 | 52.8 | 52.45 | 52.45 | 53.1 | 52.1 | 8 |
| December 02, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 2 |
| December 01, 2025 | 50.5 | 49.42 | 49.42 | 50.5 | 49.42 | 0 |
| November 28, 2025 | 49.1 | 49.05 | 49.05 | 49.1 | 49.05 | 2 |
| November 27, 2025 | 50.8 | 49.95 | 49.95 | 50.8 | 49.95 | 1 |
| November 26, 2025 | 50 | 50 | 50 | 50 | 50 | 51 |
| November 25, 2025 | 50 | 50 | 50 | 50 | 50 | 51 |
| November 24, 2025 | 48.3 | 48.97 | 48.97 | 48.97 | 48.3 | 0 |
| November 21, 2025 | 45.5 | 45.55 | 45.55 | 45.55 | 45.5 | 900 |
| November 20, 2025 | 45.15 | 47.95 | 47.95 | 47.95 | 45.15 | 0 |
| November 19, 2025 | 47.45 | 47.05 | 47.05 | 47.45 | 47.05 | 0 |
| November 18, 2025 | 46.25 | 46.28 | 46.28 | 46.28 | 46.25 | 51 |
| November 17, 2025 | 47.6 | 46.25 | 46.25 | 47.6 | 46.25 | 102 |
| November 14, 2025 | 48.65 | 48.58 | 48.58 | 48.65 | 46.95 | 8 |
| November 13, 2025 | 50.4 | 48.25 | 48.25 | 50.4 | 48.25 | 0 |
| November 12, 2025 | 49.85 | 48.55 | 48.55 | 49.85 | 48.55 | 2 |
| November 11, 2025 | 48.45 | 48.05 | 48.05 | 48.45 | 47 | 0 |
| November 10, 2025 | 47.85 | 47.08 | 47.08 | 47.85 | 47.08 | 0 |
| November 07, 2025 | 47.8 | 47.22 | 47.22 | 47.8 | 47.8 | 0 |
| November 06, 2025 | 47.1 | 48.15 | 48.15 | 48.15 | 47.1 | 1 |
| November 05, 2025 | 47.6 | 47.6 | 47.6 | 47.75 | 47.6 | 1 |
| November 04, 2025 | 46.9 | 47.88 | 47.88 | 46.9 | 46.15 | 1 |
| November 03, 2025 | 48.5 | 46.28 | 46.28 | 48.5 | 46.28 | 12 |
| October 31, 2025 | 50.6 | 48.3 | 48.3 | 50.6 | 48.25 | 105 |
| October 30, 2025 | 47.8 | 48.15 | 48.15 | 48.15 | 47.7 | 5 |
| October 29, 2025 | 46.1 | 46.53 | 46.53 | 46.53 | 46.1 | 76 |
| October 28, 2025 | 45.25 | 46.55 | 46.55 | 46.55 | 45.25 | 158 |
| October 27, 2025 | 44.75 | 45.73 | 45.73 | 45.73 | 44.75 | 52 |
| October 24, 2025 | 44.15 | 44.72 | 44.72 | 44.72 | 44.15 | 0 |
| October 23, 2025 | 45.6 | 43.63 | 43.63 | 45.6 | 43.63 | 0 |
| October 22, 2025 | 44.5 | 43.3 | 43.3 | 44.5 | 43.3 | 9 |
| October 21, 2025 | 44.95 | 44.98 | 44.98 | 44.98 | 44.95 | 36 |
| October 20, 2025 | 44.9 | 44.6 | 44.6 | 44.9 | 44.6 | 46 |
| October 17, 2025 | 39 | 40.15 | 40.15 | 40.35 | 39 | 0 |
| October 16, 2025 | 41.85 | 40 | 40 | 41.85 | 39.85 | 0 |
| October 15, 2025 | 40.55 | 40.67 | 40.67 | 40.67 | 40.55 | 0 |
| October 14, 2025 | 39.35 | 39.6 | 39.6 | 39.6 | 39.35 | 12 |
| October 13, 2025 | 40.3 | 40.33 | 40.33 | 40.33 | 39.8 | 15 |
| October 10, 2025 | 42.85 | 40.6 | 40.6 | 42.85 | 40.6 | 0 |
| October 09, 2025 | 43.9 | 42.67 | 42.67 | 43.9 | 42.67 | 0 |
| October 08, 2025 | 42.95 | 43.42 | 43.42 | 42.95 | 42.95 | 0 |
| October 07, 2025 | 42.8 | 42.88 | 42.88 | 42.88 | 42.8 | 2 |
| October 06, 2025 | 43.6 | 43.2 | 43.2 | 43.8 | 43.2 | 0 |
| October 03, 2025 | 43.3 | 43.2 | 43.2 | 43.3 | 43.3 | 0 |
| October 02, 2025 | 44.4 | 42.95 | 42.95 | 44.4 | 44.4 | 0 |
