Leverage Shares - 2x Apple (AAPE.L) LSE

58.75

+2.2(+3.89%)

Updated at June 02 02:53PM

Currency In EUR

AAPE.L Historical Return

If you invested €1000 in Leverage Shares 2x Apple ETC A (AAPE.L) since IPO date, it would be worth €12,316.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,393.99, while €1000 invested 1 year ago would be worth €2,043.48. This corresponds to total returns of 1,131.66%, 239.4%, 104.35%, respectively, with annualized returns of 42.46%, 27.67%, 104.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAPE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58	58.75	58.75	58.75	58	3
June 01, 2026	58	56.55	56.55	58	56.55	1
May 29, 2026	60	58.3	58.3	60	58.3	8
May 28, 2026	58.6	58.45	58.45	58.6	58.45	50
May 26, 2026	57.7	58.45	58.45	58.45	57.7	4
May 22, 2026	57.8	58.35	58.35	58.8	57.8	3
May 19, 2026	53	53.45	53.45	53.45	53	57
May 18, 2026	54.9	52.8	52.8	54.9	52.8	2
May 14, 2026	53	53.85	53.85	53.85	52.2	7
May 13, 2026	52.6	52.95	52.95	52.95	52.1	3
May 11, 2026	50.6	51.35	51.35	51.35	50.3	24
May 01, 2026	47.25	48.15	48.15	48.15	47.25	2
April 30, 2026	44.4	44.25	44.25	44.55	44.25	5
April 20, 2026	44.1	44.75	44.75	44.75	44.1	2
April 10, 2026	41.95	41.43	41.43	41.95	41.43	70
April 07, 2026	37.6	37.6	37.6	37.6	37.6	28
April 02, 2026	-1	-1	40.17	-1	-1	0
April 01, 2026	-1	-1	39.73	-1	-1	0
March 31, 2026	-1	-1	38.25	-1	-1	0
March 30, 2026	38.65	37.98	37.98	38.65	37.98	2
March 27, 2026	-1	-1	39.55	-1	-1	0
March 26, 2026	39.75	39.75	40.72	39.75	39.75	0
March 25, 2026	39.9	39.83	39.83	39.9	39.3	0
March 24, 2026	39.3	40.05	40.05	40.05	39.3	0
March 23, 2026	37.3	38.85	38.85	38.85	37.3	27
March 20, 2026	39.5	38.4	38.4	39.5	38.4	0
March 19, 2026	39.3	38.65	38.65	39.3	38.65	0
March 18, 2026	41	39.55	39.55	41	39.55	0
March 17, 2026	39.9	40.4	40.4	40.4	39.55	0
March 16, 2026	40.4	40	40	41.15	40	0
March 13, 2026	41.05	40.05	40.05	41.05	40.05	0
March 12, 2026	42.8	40.72	40.72	42.8	40.72	0
March 11, 2026	42.5	42.25	42.25	42.5	42.25	0
March 10, 2026	42.65	42.38	42.38	42.65	42.38	0
March 09, 2026	40.75	41.2	41.2	41.2	40.4	0
March 06, 2026	41.5	41	41	41.5	40.35	4
March 05, 2026	42.95	42.33	42.33	42.95	42.33	2
March 04, 2026	44.3	43.35	43.35	44.3	43.35	0
March 03, 2026	42	42.83	42.83	42.83	42	191
March 02, 2026	41.25	43.08	43.08	43.08	41.25	9
February 27, 2026	44.2	44.2	44.2	44.2	44.2	0
February 26, 2026	46.15	45.53	45.53	46.15	45.53	2
February 25, 2026	45.55	45.92	45.92	45.92	45.55	0
February 24, 2026	43.9	45.78	45.78	45.78	43.9	0
February 23, 2026	42.2	43.53	43.53	43.53	42.2	11
February 20, 2026	41.6	42.03	42.03	42.03	41.55	8
February 19, 2026	44.5	42.78	42.78	44.5	42.78	25
February 18, 2026	42.9	43.33	43.33	43.33	42.9	25
February 17, 2026	40	41.5	41.5	41.5	40	10
February 16, 2026	40.5	40.2	40.2	40.5	40.2	4
February 13, 2026	42.1	41.08	41.08	42.15	41.08	325
February 12, 2026	44	43.45	43.45	44	43.45	267
February 11, 2026	46.4	47.47	47.47	47.47	46.4	0
February 10, 2026	46	45.98	45.98	46	45.98	2
February 09, 2026	45.85	45.7	45.7	45.85	45.7	48
February 06, 2026	46.95	48	48	48.35	46.95	49
February 05, 2026	46.2	46.75	46.75	47.05	46.1	21
February 04, 2026	44.95	47.45	47.45	47.45	44.9	83
February 03, 2026	44.4	44.68	44.68	44.75	44.4	20