34.95
-0.525(-1.48%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 35.85 | 35.42 | 35.42 | 35.85 | 35.42 | 20 |
| August 14, 2025 | 36.5 | 35.75 | 35.75 | 36.5 | 35.75 | 2 |
| August 13, 2025 | 35.95 | 35.85 | 35.85 | 35.95 | 35.85 | 512 |
| August 12, 2025 | 34.25 | 35.25 | 35.25 | 35.25 | 34.25 | 16 |
| August 11, 2025 | 35.3 | 34.73 | 34.73 | 35.3 | 34.73 | 0 |
| August 08, 2025 | 33 | 33.53 | 33.53 | 33.53 | 33 | 90 |
| August 07, 2025 | 31.35 | 32.28 | 32.28 | 32.28 | 31.35 | 12 |
| August 06, 2025 | 30.05 | 30.68 | 30.68 | 30.68 | 30 | 476 |
| August 05, 2025 | 28 | 28.28 | 28.28 | 28.45 | 28 | 3 |
| August 04, 2025 | 28.1 | 28.68 | 28.68 | 28.68 | 28.1 | 40 |
| August 01, 2025 | 30.95 | 28.03 | 28.03 | 30.95 | 28.03 | 64 |
| July 31, 2025 | 30 | 29.7 | 29.7 | 30.05 | 29.7 | 475 |
| July 30, 2025 | 31.45 | 30 | 30 | 31.45 | 30 | 46 |
| July 29, 2025 | 31.4 | 30.58 | 30.58 | 31.4 | 30.58 | 21 |
| July 28, 2025 | 31.65 | 31.03 | 31.03 | 31.65 | 31.03 | 0 |
| July 25, 2025 | 30.3 | 30.8 | 30.8 | 30.8 | 30.3 | 12 |
| July 24, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| July 23, 2025 | 30.75 | 30.43 | 30.43 | 31.1 | 30.43 | 17 |
| July 22, 2025 | 30.65 | 30.58 | 30.58 | 30.7 | 30.58 | 27 |
| July 21, 2025 | 30.75 | 30.6 | 30.6 | 30.75 | 30.55 | 10 |
| July 18, 2025 | 29.8 | 29.98 | 29.98 | 29.98 | 29.8 | 18 |
| July 17, 2025 | 30.35 | 30.1 | 30.1 | 30.35 | 30.1 | 35 |
| July 16, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| July 15, 2025 | 29.1 | 30.28 | 30.28 | 30.28 | 29.1 | 10 |
| July 14, 2025 | 30.1 | 29.43 | 29.43 | 30.1 | 29.43 | 0 |
| July 11, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| July 10, 2025 | 29.9 | 30.6 | 30.6 | 30.6 | 29.85 | 3 |
| July 09, 2025 | 29.1 | 29.13 | 29.13 | 29.13 | 29.1 | 4 |
| July 08, 2025 | 29.8 | 29.7 | 29.7 | 29.8 | 29.4 | 205 |
| July 07, 2025 | 30.7 | 30.3 | 30.3 | 30.7 | 30.3 | 0 |
| July 04, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| July 03, 2025 | 29.95 | 30.78 | 30.78 | 30.9 | 29.95 | 177 |
| July 02, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| July 01, 2025 | 28.3 | 29.1 | 29.1 | 29.45 | 28.3 | 100 |
| June 30, 2025 | 27.65 | 26.98 | 26.98 | 27.7 | 26.98 | 16 |
| June 27, 2025 | 27.75 | 27.48 | 27.48 | 27.75 | 27.48 | 0 |
| June 26, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| June 25, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| June 24, 2025 | 27.85 | 27.7 | 27.7 | 27.85 | 27.7 | 1 |
| June 23, 2025 | 27.85 | 27.68 | 27.68 | 27.85 | 27.68 | 0 |
| June 20, 2025 | 27.3 | 26.95 | 26.95 | 27.3 | 26.95 | 169 |
| June 19, 2025 | 26.65 | 26.23 | 26.23 | 26.65 | 26.23 | 0 |
| June 18, 2025 | 26.95 | 26.75 | 26.75 | 26.95 | 26.5 | 2 |
| June 17, 2025 | 27 | 26.9 | 26.9 | 27 | 26.9 | 0 |
| June 16, 2025 | 26.95 | 26.73 | 26.73 | 27 | 26.73 | 0 |
| June 13, 2025 | 26.3 | 26.85 | 26.85 | 26.85 | 26.3 | 75 |
| June 12, 2025 | 27.7 | 27.05 | 27.05 | 27.7 | 26.95 | 83 |
| June 11, 2025 | 28.9 | 28.1 | 28.1 | 29.1 | 28.1 | 126 |
| June 10, 2025 | 28.6 | 28.9 | 28.9 | 28.9 | 28.3 | 10 |
| June 09, 2025 | 29.35 | 29.25 | 29.25 | 29.35 | 29.25 | 8 |
| June 06, 2025 | 28.65 | 28.95 | 28.95 | 28.95 | 28.65 | 0 |
| June 05, 2025 | 28.8 | 29.23 | 29.23 | 29.23 | 28.5 | 46 |
| June 04, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| June 03, 2025 | 28.7 | 28.75 | 28.75 | 28.75 | 28.7 | 107 |
| June 02, 2025 | 28.2 | 28.25 | 28.25 | 28.25 | 28.05 | 0 |
| May 30, 2025 | 28.25 | 28.05 | 28.05 | 28.25 | 28.05 | 0 |
| May 29, 2025 | 30.6 | 28.5 | 28.5 | 30.6 | 28.5 | 45 |
| May 28, 2025 | 28.6 | 28.65 | 28.65 | 28.65 | 28.6 | 0 |
| May 27, 2025 | 28.55 | 28.05 | 28.05 | 28.55 | 27.85 | 26 |
| May 23, 2025 | 28.9 | 27.35 | 27.35 | 28.9 | 26.5 | 696 |