Leverage Shares - 2x Apple (AAPE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AAPE.L Historical Return
If you invested €1000 in Leverage Shares 2x Apple ETC A (AAPE.L) since IPO date, it would be worth €13,301.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,830.06, while €1000 invested 1 year ago would be worth €1,477.3. This corresponds to total returns of 1,230.19%, 183.01%, 47.73%, respectively, with annualized returns of 41.68%, 23.14%, 47.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AAPE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 64.8 | 63.45 | 63.45 | 64.8 | 63.45 | 8 |
| September 30, 2026 | 63.6 | 66.15 | 66.15 | 66.15 | 63.3 | 21 |
| September 29, 2026 | 66.7 | 64.3 | 64.3 | 66.7 | 64.3 | 2 |
| September 28, 2026 | 65.5 | 68 | 68 | 68 | 65.5 | 7 |
| September 25, 2026 | 65.9 | 66.6 | 66.6 | 66.6 | 65.9 | 1 |
| September 24, 2026 | 67.1 | 66.2 | 66.2 | 67.1 | 66.2 | 2 |
| September 23, 2026 | 67.5 | 65.8 | 65.8 | 67.5 | 65.8 | 7 |
| September 09, 2026 | 57 | 56.05 | 56.05 | 57 | 56.05 | 2 |
| September 03, 2026 | 62.6 | 62.65 | 62.65 | 62.65 | 62.6 | 1 |
| September 02, 2026 | 60.5 | 61.35 | 61.35 | 61.35 | 60.5 | 422 |
| September 01, 2026 | 58.1 | 60.85 | 60.85 | 60.85 | 57.4 | 13 |
| August 27, 2026 | 55.8 | 57 | 57 | 57 | 55.8 | 18 |
| August 25, 2026 | 55 | 54.9 | 54.9 | 55 | 54.9 | 21 |
| August 17, 2026 | 55.1 | 53.85 | 53.85 | 55.1 | 53.85 | 18 |
| August 12, 2026 | 54.4 | 53.1 | 53.1 | 54.4 | 53.1 | 1 |
| August 06, 2026 | 57.7 | 56.2 | 56.2 | 57.8 | 56.2 | 2 |
| August 04, 2026 | 53.7 | 54.7 | 54.7 | 54.7 | 53.4 | 493 |
| July 31, 2026 | 56.8 | 53.15 | 53.15 | 56.8 | 53.15 | 66 |
| July 29, 2026 | 69.8 | 69.2 | 69.2 | 69.9 | 69.2 | 73 |
| July 27, 2026 | 68.8 | 68.6 | 68.6 | 68.8 | 68.6 | 5 |
| July 21, 2026 | 63.8 | 64.4 | 64.4 | 64.4 | 63.8 | 36 |
| July 16, 2026 | 64 | 65.25 | 65.25 | 65.25 | 64 | 1 |
| June 25, 2026 | 49.45 | 46.8 | 46.8 | 49.45 | 46.8 | 21 |
| June 09, 2026 | 55.1 | 51.25 | 51.25 | 55.6 | 51.25 | 13 |
| June 05, 2026 | 57.6 | 59.35 | 59.35 | 59.35 | 57.6 | 2 |
| June 04, 2026 | 57.9 | 57.9 | 57.9 | 58 | 57.9 | 8 |
| June 02, 2026 | 58 | 58.75 | 58.75 | 58.75 | 58 | 3 |
AD
