Leverage Shares - 2x Apple (AAPE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AAPE.L Historical Return
If you invested €1000 in Leverage Shares 2x Apple ETC A (AAPE.L) since IPO date, it would be worth €14,486.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,688.72, while €1000 invested 1 year ago would be worth €1,595.84. This corresponds to total returns of 1,348.64%, 168.87%, 59.58%, respectively, with annualized returns of 42.94%, 21.86%, 59.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AAPE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 66.9 | 69.6 | 69.6 | 69.6 | 66.9 | 4 |
| October 19, 2026 | 69.7 | 68.9 | 68.9 | 69.7 | 66.9 | 21 |
| October 16, 2026 | 70.3 | 69.85 | 69.85 | 70.3 | 69.85 | 2 |
| October 15, 2026 | 68.8 | 69.55 | 69.55 | 70.2 | 68.8 | 8 |
| October 14, 2026 | 69.3 | 71 | 71 | 71 | 69.3 | 9 |
| October 12, 2026 | 67.2 | 68.3 | 68.3 | 68.9 | 66.8 | 47 |
| October 09, 2026 | 65.9 | 66.05 | 66.05 | 66.05 | 65 | 16 |
| October 07, 2026 | 66.3 | 66.4 | 66.4 | 66.4 | 66.3 | 30 |
| October 05, 2026 | 65.6 | 65.4 | 65.4 | 65.6 | 65.1 | 11 |
| October 01, 2026 | 64.8 | 63.45 | 63.45 | 64.8 | 63.45 | 8 |
| September 30, 2026 | 63.6 | 66.15 | 66.15 | 66.15 | 63.3 | 21 |
| September 29, 2026 | 66.7 | 64.3 | 64.3 | 66.7 | 64.3 | 2 |
| September 28, 2026 | 65.5 | 68 | 68 | 68 | 65.5 | 7 |
| September 25, 2026 | 65.9 | 66.6 | 66.6 | 66.6 | 65.9 | 1 |
| September 24, 2026 | 67.1 | 66.2 | 66.2 | 67.1 | 66.2 | 2 |
| September 23, 2026 | 67.5 | 65.8 | 65.8 | 67.5 | 65.8 | 7 |
| September 09, 2026 | 57 | 56.05 | 56.05 | 57 | 56.05 | 2 |
| September 03, 2026 | 62.6 | 62.65 | 62.65 | 62.65 | 62.6 | 1 |
| September 02, 2026 | 60.5 | 61.35 | 61.35 | 61.35 | 60.5 | 422 |
| September 01, 2026 | 58.1 | 60.85 | 60.85 | 60.85 | 57.4 | 13 |
| August 27, 2026 | 55.8 | 57 | 57 | 57 | 55.8 | 18 |
| August 25, 2026 | 55 | 54.9 | 54.9 | 55 | 54.9 | 21 |
| August 17, 2026 | 55.1 | 53.85 | 53.85 | 55.1 | 53.85 | 18 |
| August 12, 2026 | 54.4 | 53.1 | 53.1 | 54.4 | 53.1 | 1 |
| August 06, 2026 | 57.7 | 56.2 | 56.2 | 57.8 | 56.2 | 2 |
| August 04, 2026 | 53.7 | 54.7 | 54.7 | 54.7 | 53.4 | 493 |
| July 31, 2026 | 56.8 | 53.15 | 53.15 | 56.8 | 53.15 | 66 |
| July 29, 2026 | 69.8 | 69.2 | 69.2 | 69.9 | 69.2 | 73 |
| July 27, 2026 | 68.8 | 68.6 | 68.6 | 68.8 | 68.6 | 5 |
| July 21, 2026 | 63.8 | 64.4 | 64.4 | 64.4 | 63.8 | 36 |
| July 16, 2026 | 64 | 65.25 | 65.25 | 65.25 | 64 | 1 |
| June 25, 2026 | 49.45 | 46.8 | 46.8 | 49.45 | 46.8 | 21 |
AD
