Leverage Shares 2x Apple ETC A - AAPE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	50.8	49.97	49.97	50.8	49.97	0
December 04, 2025	52.7	51.2	51.2	52.7	51.2	4
December 03, 2025	52.8	52.45	52.45	53.1	52.1	8
December 02, 2025	51.2	51.2	51.2	51.2	51.2	2
December 01, 2025	50.5	49.42	49.42	50.5	49.42	0
November 28, 2025	49.1	49.05	49.05	49.1	49.05	2
November 27, 2025	50.8	49.95	49.95	50.8	49.95	1
November 26, 2025	50	50	50	50	50	51
November 25, 2025	50	50	50	50	50	51
November 24, 2025	48.3	48.97	48.97	48.97	48.3	0
November 21, 2025	45.5	45.55	45.55	45.55	45.5	900
November 20, 2025	45.15	47.95	47.95	47.95	45.15	0
November 19, 2025	47.45	47.05	47.05	47.45	47.05	0
November 18, 2025	46.25	46.28	46.28	46.28	46.25	51
November 17, 2025	47.6	46.25	46.25	47.6	46.25	102
November 14, 2025	48.65	48.58	48.58	48.65	46.95	8
November 13, 2025	50.4	48.25	48.25	50.4	48.25	0
November 12, 2025	49.85	48.55	48.55	49.85	48.55	2
November 11, 2025	48.45	48.05	48.05	48.45	47	0
November 10, 2025	47.85	47.08	47.08	47.85	47.08	0
November 07, 2025	47.8	47.22	47.22	47.8	47.8	0
November 06, 2025	47.1	48.15	48.15	48.15	47.1	1
November 05, 2025	47.6	47.6	47.6	47.75	47.6	1
November 04, 2025	46.9	47.88	47.88	46.9	46.15	1
November 03, 2025	48.5	46.28	46.28	48.5	46.28	12
October 31, 2025	50.6	48.3	48.3	50.6	48.25	105
October 30, 2025	47.8	48.15	48.15	48.15	47.7	5
October 29, 2025	46.1	46.53	46.53	46.53	46.1	76
October 28, 2025	45.25	46.55	46.55	46.55	45.25	158
October 27, 2025	44.75	45.73	45.73	45.73	44.75	52
October 24, 2025	44.15	44.72	44.72	44.72	44.15	0
October 23, 2025	45.6	43.63	43.63	45.6	43.63	0
October 22, 2025	44.5	43.3	43.3	44.5	43.3	9
October 21, 2025	44.95	44.98	44.98	44.98	44.95	36
October 20, 2025	44.9	44.6	44.6	44.9	44.6	46
October 17, 2025	39	40.15	40.15	40.35	39	0
October 16, 2025	41.85	40	40	41.85	39.85	0
October 15, 2025	40.55	40.67	40.67	40.67	40.55	0
October 14, 2025	39.35	39.6	39.6	39.6	39.35	12
October 13, 2025	40.3	40.33	40.33	40.33	39.8	15
October 10, 2025	42.85	40.6	40.6	42.85	40.6	0
October 09, 2025	43.9	42.67	42.67	43.9	42.67	0
October 08, 2025	42.95	43.42	43.42	42.95	42.95	0
October 07, 2025	42.8	42.88	42.88	42.88	42.8	2
October 06, 2025	43.6	43.2	43.2	43.8	43.2	0
October 03, 2025	43.3	43.2	43.2	43.3	43.3	0
October 02, 2025	44.4	42.95	42.95	44.4	44.4	0
October 01, 2025	41	42.38	42.38	42.38	41	0
September 30, 2025	43.05	41.92	41.92	43.05	41.5	0
September 29, 2025	42.95	41.7	41.7	42.95	41.7	0
September 26, 2025	42.45	42.45	42.45	42.45	42.45	0
September 25, 2025	41.05	41.98	41.98	41.98	41.05	2
September 24, 2025	41.25	41.22	41.22	41.25	41.22	0
September 23, 2025	42.3	42.3	42.3	42.3	42.3	60
September 22, 2025	39.65	42.4	42.4	42.4	39.65	19
September 19, 2025	37.6	38.3	38.3	38.3	37.6	19
September 18, 2025	36.97	36.97	36.97	36.97	36.97	0
September 17, 2025	36.5	37.13	37.13	37.13	36.5	23
September 16, 2025	37.23	37.23	37.23	37.23	37.23	0
September 15, 2025	35.95	36.55	36.55	36.55	35.95	23

Leverage Shares 2x Apple ETC A (AAPE.L) LSE