If you invested $1000 in Apple Inc. (AAPL) 10 years ago, it would be worth $13,010.94 as of September 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,301.71, while $1000 invested 1 year ago would be worth $1,409.86. This corresponds to total returns of 1,201.09%, 130.17%, 40.99%, respectively, with annualized returns of 29.23%, 18.13%, 40.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 327.45 | 332.27 | 332.27 | 336.22 | 326.3 | 50.11M |
| September 10, 2026 | 316.67 | 326.57 | 326.57 | 326.74 | 316.51 | 69.36M |
| September 09, 2026 | 315.49 | 315.34 | 315.34 | 319.15 | 309.9 | 64.66M |
| September 08, 2026 | 317.1 | 316.22 | 316.22 | 320.7 | 314.9 | 34.92M |
| September 04, 2026 | 328.31 | 319.97 | 319.97 | 328.93 | 317.86 | 38.01M |
| September 03, 2026 | 324.87 | 328.21 | 328.21 | 330.81 | 324.11 | 36.45M |
| September 02, 2026 | 326.87 | 324.96 | 324.96 | 328.4 | 323.53 | 33.53M |
| September 01, 2026 | 316.98 | 325.13 | 325.13 | 327.3 | 314.73 | 52.32M |
| August 31, 2026 | 319.6 | 316.85 | 316.85 | 321.24 | 312.8 | 39.47M |
| August 28, 2026 | 316.85 | 319.7 | 319.7 | 322.37 | 315.45 | 38.16M |
| August 27, 2026 | 310.55 | 314.58 | 314.58 | 315.4 | 309.4 | 31.47M |
| August 26, 2026 | 310.3 | 313.45 | 313.45 | 315.43 | 308.8 | 33.37M |
| August 25, 2026 | 310.79 | 309.9 | 309.9 | 313.59 | 308.21 | 25.55M |
| August 24, 2026 | 311.47 | 310.34 | 310.34 | 313.36 | 309.97 | 32.5M |
| August 21, 2026 | 312.05 | 309.35 | 309.35 | 312.38 | 307.01 | 44.45M |
| August 20, 2026 | 317.46 | 311.3 | 311.3 | 320.28 | 310.65 | 38.18M |
| August 19, 2026 | 310.14 | 316.83 | 316.83 | 319.28 | 309.6 | 50.01M |
| August 18, 2026 | 307.58 | 310.03 | 310.03 | 311.49 | 305.74 | 51M |
| August 17, 2026 | 306.21 | 305.59 | 305.59 | 307.66 | 302.94 | 36.83M |
| August 14, 2026 | 306 | 305.93 | 305.93 | 307.49 | 304.3 | 27.76M |
| August 13, 2026 | 304.21 | 305.26 | 305.26 | 306 | 302.05 | 39.4M |
| August 12, 2026 | 305.1 | 302.25 | 302.25 | 305.66 | 300.57 | 38.71M |
| August 11, 2026 | 307.75 | 304.91 | 304.91 | 309.97 | 302.79 | 36.22M |
| August 10, 2026 | 306.83 | 308.26 | 308.26 | 308.26 | 304.61 | 43.39M |
| August 07, 2026 | 311.45 | 313.33 | 313.33 | 314.81 | 310.74 | 34.27M |
| August 06, 2026 | 314.34 | 312.41 | 312.41 | 316.29 | 309.23 | 45.39M |
| August 05, 2026 | 309.36 | 311 | 311 | 311.71 | 305.67 | 49.63M |
| August 04, 2026 | 302.73 | 309.38 | 309.38 | 310.42 | 301.32 | 66.49M |
| August 03, 2026 | 309.58 | 303.42 | 303.42 | 311.8 | 302.56 | 72M |
| July 31, 2026 | 304.81 | 308.91 | 308.91 | 310.69 | 300 | 131.5M |
| July 30, 2026 | 333.1 | 333.43 | 333.43 | 334.75 | 329.59 | 60.06M |
| July 29, 2026 | 339.73 | 338.19 | 338.19 | 344.57 | 337.35 | 54.5M |
| July 28, 2026 | 340.03 | 340.08 | 340.08 | 342.89 | 335.6 | 50.77M |
| July 27, 2026 | 334.54 | 336.91 | 336.91 | 339.57 | 334.02 | 47.22M |
| July 24, 2026 | 321.79 | 333.02 | 333.02 | 334.37 | 321.62 | 46.99M |
| July 23, 2026 | 321.73 | 321.66 | 321.66 | 323.3 | 319.35 | 39.8M |
| July 22, 2026 | 327.87 | 325.89 | 325.89 | 329 | 323.34 | 38.52M |
| July 21, 2026 | 323.13 | 327.74 | 327.74 | 329.6 | 322.22 | 40.8M |
| July 20, 2026 | 333.51 | 326.59 | 326.59 | 333.71 | 323.68 | 52.98M |
| July 17, 2026 | 331.98 | 333.74 | 333.74 | 334.99 | 329 | 63.2M |
| July 16, 2026 | 328.01 | 333.26 | 333.26 | 334.68 | 326.79 | 62.54M |
| July 15, 2026 | 317.62 | 327.5 | 327.5 | 328.73 | 317.32 | 60.24M |
| July 14, 2026 | 313.76 | 314.86 | 314.86 | 316.19 | 311.91 | 34.5M |
| July 13, 2026 | 317.02 | 317.31 | 317.31 | 323.45 | 315.78 | 43.02M |
| July 10, 2026 | 314.72 | 315.32 | 315.32 | 316.91 | 312.17 | 30.81M |
| July 09, 2026 | 310.51 | 316.22 | 316.22 | 316.53 | 308.16 | 47.87M |
| July 08, 2026 | 311.91 | 313.39 | 313.39 | 314.82 | 307.05 | 41.24M |
| July 07, 2026 | 315.29 | 310.66 | 310.66 | 315.48 | 310.15 | 41.99M |
| July 06, 2026 | 307.36 | 312.66 | 312.66 | 314.2 | 307 | 52.95M |
| July 02, 2026 | 294.12 | 308.63 | 308.63 | 309.42 | 293.68 | 73.95M |
| July 01, 2026 | 293.44 | 294.38 | 294.38 | 296.59 | 289.2 | 48.89M |
| June 30, 2026 | 281.17 | 289.36 | 289.36 | 289.94 | 280.7 | 64.46M |
| June 29, 2026 | 286.73 | 281.74 | 281.74 | 288.37 | 279.85 | 64.12M |
| June 26, 2026 | 275 | 283.78 | 283.78 | 285.95 | 274.21 | 235.03M |
| June 25, 2026 | 287.4 | 275.15 | 275.15 | 288.8 | 273.75 | 106.42M |
| June 24, 2026 | 295.36 | 293.08 | 293.08 | 299.7 | 292.94 | 52.77M |
| June 23, 2026 | 297.54 | 294.3 | 294.3 | 301.64 | 294.18 | 51.33M |
| June 22, 2026 | 297.31 | 297.01 | 297.01 | 302.42 | 296.76 | 44.41M |
| June 18, 2026 | 298.11 | 298.01 | 298.01 | 300.57 | 295.62 | 81.54M |
| June 17, 2026 | 300.85 | 295.95 | 295.95 | 302.07 | 294.36 | 41.78M |