Apple Inc. (AAPL) NASDAQ

Currency In USD

AD

AAPL Historical Return

If you invested $1000 in Apple Inc. (AAPL) 10 years ago, it would be worth $14,773.62 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,450.19, while $1000 invested 1 year ago would be worth $1,318.63. This corresponds to total returns of 1,377.36%, 145.02%, 31.86%, respectively, with annualized returns of 30.89%, 19.64%, 31.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAPL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026357.81354.88354.88359.37354.4230.42M
November 11, 2026349.55355.63355.63355.91349.3332.78M
November 10, 2026351.35348.51348.51353.87346.4628.11M
November 09, 2026345350.69350.69352.33344.7846.93M
November 06, 2026338.73342.37342.37345.79338.342.79M
November 05, 2026353.89344.17344.17355.38342.0673.08M
November 04, 2026341.57349.51349.51354.5340.9988.78M
November 03, 2026325.58331.9331.9334.5325.3361.03M
November 02, 2026342.67338.32338.32343.78335.8455.35M
October 30, 2026346.72344.63344.63349.19334.3567.36M
October 29, 2026348348.91348.91351.43347.340.89M
October 28, 2026346.92343.83343.83347.18343.5234.08M
October 27, 2026343.17347.1347.1347.78342.3938.12M
October 26, 2026343.92343.91343.91347.09341.0342.21M
October 23, 2026349.12347.73347.73351.73345.7539.32M
October 22, 2026344.94348.22348.22348.36342.2843.27M
October 21, 2026339.36343.99343.99345.25338.8335.13M
October 20, 2026339.86339.5339.5343.06338.735.39M
October 19, 2026340.78342.94342.94346340.1234.51M
October 16, 2026346.09343.46343.46347.82340.4658.98M
October 15, 2026346.95342342347.85341.638.9M
October 14, 2026344.61342.96342.96347.09341.7249.73M
October 13, 2026344.67341.27341.27348.15340.7438.7M
October 12, 2026338.22340.97340.97342.63337.625.75M
October 09, 2026331.7336.64336.64338.61330.737.82M
October 08, 2026336.82340.42340.42341.57335.932.93M
October 07, 2026336.96336.67336.67338.67332.7833.31M
October 06, 2026332.28333.63333.63334.38330.6229.54M
October 05, 2026332.82332.89332.89336.21331.6532.15M
October 02, 2026333.26333.69333.69334.54330.6131.83M
October 01, 2026330330.32330.32332.48325.8134.96M
September 30, 2026330.8333.02333.02339.5330.1449.02M
September 29, 2026336.97329.4329.4337.09328.737.66M
September 28, 2026340.37338.4338.4342.99338.0432.44M
September 25, 2026336.04341.07341.07341.67334.5329.4M
September 24, 2026336.72335.92335.92338.91334.324.23M
September 23, 2026341.08337.02337.02341.8335.531.02M
September 22, 2026340.14339.75339.75345.34338.7539.49M
September 21, 2026335.28338.98338.98339.64333.0534.38M
September 18, 2026337.91336.13336.13338.49332.5385.48M
September 17, 2026334.77337337338.34330.1836.19M
September 16, 2026332.53332.41332.41335.48330.735.63M
September 15, 2026330.14331.34331.34331.78328.3531.39M
September 11, 2026327.45332.27332.27336.22326.350.11M
September 10, 2026316.67326.57326.57326.74316.5169.36M
September 09, 2026315.49315.34315.34319.15309.964.66M
September 08, 2026317.1316.22316.22320.7314.934.92M
September 04, 2026328.31319.97319.97328.93317.8638.01M
September 03, 2026324.87328.21328.21330.81324.1136.45M
September 02, 2026326.87324.96324.96328.4323.5333.53M
September 01, 2026316.98325.13325.13327.3314.7352.32M
August 31, 2026319.6316.85316.85321.24312.839.47M
August 28, 2026316.85319.7319.7322.37315.4538.16M
August 27, 2026310.55314.58314.58315.4309.431.47M
August 26, 2026310.3313.45313.45315.43308.833.37M
August 25, 2026310.79309.9309.9313.59308.2125.55M
August 24, 2026311.47310.34310.34313.36309.9732.5M
August 21, 2026312.05309.35309.35312.38307.0144.45M
August 20, 2026317.46311.3311.3320.28310.6538.18M
August 19, 2026310.14316.83316.83319.28309.650.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved