Apple Inc. (AAPL) NASDAQ

Currency In USD

AD

AAPL Historical Return

If you invested $1000 in Apple Inc. (AAPL) 10 years ago, it would be worth $12,612.5 as of August 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,143.12, while $1000 invested 1 year ago would be worth $1,370.11. This corresponds to total returns of 1,161.25%, 114.31%, 37.01%, respectively, with annualized returns of 28.83%, 16.46%, 37.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAPL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 24, 2026311.47310.34310.34313.36309.9732.5M
August 21, 2026312.05309.35309.35312.38307.0144.45M
August 20, 2026317.46311.3311.3320.28310.6538.18M
August 19, 2026310.14316.83316.83319.28309.650.01M
August 18, 2026307.58310.03310.03311.49305.7451M
August 17, 2026306.21305.59305.59307.66302.9436.83M
August 14, 2026306305.93305.93307.49304.327.76M
August 13, 2026304.21305.26305.26306302.0539.4M
August 12, 2026305.1302.25302.25305.66300.5738.71M
August 11, 2026307.75304.91304.91309.97302.7936.22M
August 10, 2026306.83308.26308.26308.26304.6143.39M
August 07, 2026311.45313.33313.33314.81310.7434.27M
August 06, 2026314.34312.41312.41316.29309.2345.39M
August 05, 2026309.36311311311.71305.6749.63M
August 04, 2026302.73309.38309.38310.42301.3266.49M
August 03, 2026309.58303.42303.42311.8302.5672M
July 31, 2026304.81308.91308.91310.69300131.5M
July 30, 2026333.1333.43333.43334.75329.5960.06M
July 29, 2026339.73338.19338.19344.57337.3554.5M
July 28, 2026340.03340.08340.08342.89335.650.77M
July 27, 2026334.54336.91336.91339.57334.0247.22M
July 24, 2026321.79333.02333.02334.37321.6246.99M
July 23, 2026321.73321.66321.66323.3319.3539.8M
July 22, 2026327.87325.89325.89329323.3438.52M
July 21, 2026323.13327.74327.74329.6322.2240.8M
July 20, 2026333.51326.59326.59333.71323.6852.98M
July 17, 2026331.98333.74333.74334.9932963.2M
July 16, 2026328.01333.26333.26334.68326.7962.54M
July 15, 2026317.62327.5327.5328.73317.3260.24M
July 14, 2026313.76314.86314.86316.19311.9134.5M
July 13, 2026317.02317.31317.31323.45315.7843.02M
July 10, 2026314.72315.32315.32316.91312.1730.81M
July 09, 2026310.51316.22316.22316.53308.1647.87M
July 08, 2026311.91313.39313.39314.82307.0541.24M
July 07, 2026315.29310.66310.66315.48310.1541.99M
July 06, 2026307.36312.66312.66314.230752.95M
July 02, 2026294.12308.63308.63309.42293.6873.95M
July 01, 2026293.44294.38294.38296.59289.248.89M
June 30, 2026281.17289.36289.36289.94280.764.46M
June 29, 2026286.73281.74281.74288.37279.8564.12M
June 26, 2026275283.78283.78285.95274.21235.03M
June 25, 2026287.4275.15275.15288.8273.75106.42M
June 24, 2026295.36293.08293.08299.7292.9452.77M
June 23, 2026297.54294.3294.3301.64294.1851.33M
June 22, 2026297.31297.01297.01302.42296.7644.41M
June 18, 2026298.11298.01298.01300.57295.6281.54M
June 17, 2026300.85295.95295.95302.07294.3641.78M
June 16, 2026295.25299.24299.24300.48293.9739.55M
June 15, 2026294.12296.42296.42297.78291.745.14M
June 12, 2026296.03291.13291.13297.14289.6237.91M
June 11, 2026293.72295.63295.63297289.5942.22M
June 10, 2026290.74291.58291.58294.74287.3849.24M
June 09, 2026300.27290.55290.55300.75287.7869.2M
June 08, 2026308.74301.54301.54317.4301.1776.58M
June 05, 2026312.86307.34307.34315.17307.1564.41M
June 04, 2026313.23311.23311.23313.54309.6540.67M
June 03, 2026314.17310.26310.26316.94308.8550.25M
June 02, 2026307.46315.2315.2315.45306.6943.5M
June 01, 2026309.63306.31306.31310.94305.0247.13M
May 29, 2026311.77312.06312.06315309.5365.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved