Apple Inc. - AAPL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 13, 2025	199.73	196.46	196.46	200.37	195.78	43.23M
June 12, 2025	199.08	199.19	199.19	199.68	197.36	34.07M
June 11, 2025	203.04	198.78	198.78	204.5	198.43	57.12M
June 10, 2025	200.6	202.67	202.67	204.35	200.57	51.34M
June 09, 2025	204.39	201.45	201.45	206	200.02	72.16M
June 06, 2025	203	203.92	203.92	205.7	202.05	44M
June 05, 2025	203.5	200.63	200.63	204.75	200.15	54.74M
June 04, 2025	202.91	202.82	202.82	206.24	202.15	42.89M
June 03, 2025	201.35	203.27	203.27	203.77	200.96	43.18M
June 02, 2025	200.15	201.8	201.8	202.13	200.14	28.71M
May 30, 2025	199.41	200.65	200.65	201.94	196.78	41.16M
May 29, 2025	203.58	199.93	199.93	203.78	198.51	42.91M
May 28, 2025	200.68	200.43	200.43	202.73	199.9	32.66M
May 27, 2025	198.3	200.3	200.3	200.74	197.43	42.44M
May 23, 2025	193.67	195.27	195.27	197.7	193.46	77.91M
May 22, 2025	200.72	201.91	201.91	202.66	199.7	37.24M
May 21, 2025	205.78	202.08	202.08	207.06	200.76	46.69M
May 20, 2025	207.67	206.15	206.15	208.47	205.04	31.26M
May 19, 2025	207.91	208.78	208.78	209.48	204.26	45.1M
May 16, 2025	212.32	211.48	211.48	212.57	209.77	38.18M
May 15, 2025	211	211.08	211.08	212.96	209.54	31.28M
May 14, 2025	212.43	212.11	212.11	213.94	210.58	33M
May 13, 2025	210.43	212.89	212.89	213.4	209.08	38.06M
May 12, 2025	210.97	210.79	210.79	211.27	206.75	63.19M
May 09, 2025	199.01	198.58	198.58	200.54	197.54	27.18M
May 08, 2025	197.74	197.48	197.48	200.05	194.68	38.08M
May 07, 2025	199.17	196.25	196.25	199.44	193.25	65.9M
May 06, 2025	198.13	199.74	199.74	200.65	197.02	37.29M
May 05, 2025	203.1	198.89	198.89	204.1	198.21	65.66M
May 02, 2025	206.09	205.35	205.35	206.99	202.16	99.55M
May 01, 2025	209.01	214.12	214.12	214.55	208.9	35.2M
April 30, 2025	209.3	212.2	212.2	212.97	206.67	24.64M
April 29, 2025	208.69	211.58	211.58	212.2	208.37	23.76M
April 28, 2025	210	210.14	210.14	211.5	207.46	37.24M
April 25, 2025	206.43	208.7	208.7	209.42	205.44	26.6M
April 24, 2025	204.24	208.36	208.36	208.49	202.94	27.97M
April 23, 2025	206	205.26	205.26	208	202.8	39.99M
April 22, 2025	196.07	199.28	199.28	201.59	196	39.57M
April 21, 2025	197.15	191.92	191.92	193.8	189.81	29.45M
April 17, 2025	197.15	197	197	198.83	194.42	41.7M
April 16, 2025	198.36	194.3	194.3	200.7	192.39	48.81M
April 15, 2025	201.86	202.44	202.44	203.51	199.82	37.93M
April 14, 2025	211.44	202.94	202.94	212.94	201.16	88.89M
April 11, 2025	186.18	198.12	198.12	199.54	186.06	66.33M
April 10, 2025	189.17	190.86	190.86	194.78	183	99.82M
April 09, 2025	172.18	198.85	198.85	200.6	171.89	163.59M
April 08, 2025	186.7	172.42	172.42	190.34	169.21	119.31M
April 07, 2025	177.24	181.46	181.46	194.14	174.62	157.35M
April 04, 2025	193.89	188.38	188.38	199.88	187.34	124.92M
April 03, 2025	205.52	203.02	203.02	207.49	201.26	88.51M
April 02, 2025	221.19	223.89	223.89	225.19	221.05	31.73M
April 01, 2025	219.81	223.19	223.19	223.49	218.9	33.6M
March 31, 2025	217.01	222.13	222.13	225.62	216.23	65.11M
March 28, 2025	221.67	217.9	217.9	223.81	217.68	39.64M
March 27, 2025	221.33	223.91	223.91	224.99	220.56	28.06M
March 26, 2025	223.51	221.53	221.53	225.02	220.47	34.16M
March 25, 2025	220.81	223.75	223.75	224.1	220.08	27.07M
March 24, 2025	221	220.41	220.41	221.02	218.58	32.94M
March 21, 2025	211.52	218.27	218.27	218.83	211.47	93.39M
March 20, 2025	213.99	214.1	214.1	217.49	212.22	48.27M

Apple Inc. (AAPL) NASDAQ