Apple Inc. (AAPL) NASDAQ

307.34

-3.89(-1.25%)

Updated at June 05 04:00PM

Currency In USD

AAPL Historical Return

If you invested $1000 in Apple Inc. (AAPL) 10 years ago, it would be worth $13,677.79 as of June 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,502.36, while $1000 invested 1 year ago would be worth $1,511.76. This corresponds to total returns of 1,267.78%, 150.24%, 51.18%, respectively, with annualized returns of 29.88%, 20.14%, 51.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAPL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 05, 2026312.86307.34307.34315.17307.1564.41M
June 04, 2026313.23311.23311.23313.54309.6540.67M
June 03, 2026314.17310.26310.26316.94308.8550.25M
June 02, 2026307.46315.2315.2315.45306.6943.5M
June 01, 2026309.63306.31306.31310.94305.0247.13M
May 29, 2026311.77312.06312.06315309.5365.85M
May 28, 2026310.68312.51312.51312.8309.5747.27M
May 27, 2026308.33310.85310.85313.26308.350.31M
May 26, 2026309.4308.33308.33311.82307.6946.6M
May 22, 2026306.12308.82308.82311.4305.8443.62M
May 21, 2026301.06304.99304.99305.54300.442.87M
May 20, 2026298.18302.25302.25302.8298.0837.37M
May 19, 2026296.97298.97298.97300.51296.3540.01M
May 18, 2026300.24297.84297.84300.66294.9134.43M
May 15, 2026297.9300.23300.23303.2296.5254.66M
May 14, 2026299.82298.21298.21300.45295.3835.23M
May 13, 2026293.5298.87298.87300.92293.550.8M
May 12, 2026292.56294.8294.8295.27292.5645.65M
May 11, 2026291.98292.68292.68293.88290.2339.42M
May 08, 2026290.01293.32293.32294.7629052.21M
May 07, 2026289.27287.44287.44292.13285.7842.24M
May 06, 2026281.92287.51287.51288.03281.0757.49M
May 05, 2026276.93284.18284.18284.57276.546.96M
May 04, 2026279.65276.83276.83280.63274.8645.5M
May 01, 2026278.86280.14280.14287.22278.3777.94M
April 30, 2026270.5271.35271.35276268.1480.31M
April 29, 2026267.55270.17270.17271.04267.0428.25M
April 28, 2026272.33270.71270.71273.23268.6639.27M
April 27, 2026266.09267.61267.61268.36265.0741.25M
April 24, 2026272.76271.06271.06273.06269.6537.6M
April 23, 2026275.05273.43273.43275.77271.6533.09M
April 22, 2026267.82273.17273.17273.74266.8742.79M
April 21, 2026271.5266.17266.17272.8265.449.36M
April 20, 2026270.33273.05273.05274.27270.2935.92M
April 17, 2026266.96270.23270.23272.3266.7259.62M
April 16, 2026266.8263.4263.4267.16261.2742.76M
April 15, 2026258.16266.43266.43266.56257.8149.45M
April 14, 2026259.24258.83258.83261.93257.1946.9M
April 13, 2026259.73259.2259.2260.18256.6635.16M
April 10, 2026259.98260.48260.48262.19259.0231.14M
April 09, 2026259260.49260.49261.12256.0727.82M
April 08, 2026258.51258.95258.95259.75256.5330.72M
April 07, 2026256.15253.5253.5256.2245.762.15M
April 06, 2026256.96258.86258.86262.16256.4827.32M
April 02, 2026254.14255.87255.92256.13250.6521.4M
April 01, 2026254.08255.56255.63256.18253.3326.03M
March 31, 2026247.91253.79253.79255.44247.144.44M
March 30, 2026250.07246.63246.63250.87245.5138.1M
March 27, 2026253.91248.77248.8255.49248.0834.96M
March 26, 2026252252.89252.89257250.7838.93M
March 25, 2026254.02252.67252.62254.98251.620.22M
March 24, 2026250.49251.74251.64254.83249.5523.02M
March 23, 2026253.97251.49251.49254.6250.2839.95M
March 20, 2026248.11248.11247.99249.224641.21M
March 19, 2026249.4248.97248.96251.83247.325.73M
March 18, 2026252.63249.94249.94254.9424934.47M
March 17, 2026253.08254.23254.23255.13252.1827.56M
March 16, 2026252.11252.82252.82253.89249.8831.94M
March 13, 2026255.4250.06250.12256.33249.8828.6M
March 12, 2026258.66255.76255.76258.95254.1840.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved