Apple Inc. (AAPL) NASDAQ

300.23

+2.02(+0.68%)

Updated at May 15 04:00PM

Currency In USD

AAPL Historical Return

If you invested $1000 in Apple Inc. (AAPL) 10 years ago, it would be worth $14,101.93 as of May 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,437.33, while $1000 invested 1 year ago would be worth $1,442.44. This corresponds to total returns of 1,310.19%, 143.73%, 44.24%, respectively, with annualized returns of 30.28%, 19.49%, 44.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	297.9	300.23	300.23	303.2	296.52	54.66M
May 14, 2026	299.82	298.21	298.21	300.45	295.38	35.23M
May 13, 2026	293.5	298.87	298.87	300.92	293.5	50.8M
May 12, 2026	292.56	294.8	294.8	295.27	292.56	45.65M
May 11, 2026	291.98	292.68	292.68	293.88	290.23	39.42M
May 08, 2026	290.01	293.32	293.32	294.76	290	52.21M
May 07, 2026	289.27	287.44	287.44	292.13	285.78	42.24M
May 06, 2026	281.92	287.51	287.51	288.03	281.07	57.49M
May 05, 2026	276.93	284.18	284.18	284.57	276.5	46.96M
May 04, 2026	279.65	276.83	276.83	280.63	274.86	45.5M
May 01, 2026	278.86	280.14	280.14	287.22	278.37	77.94M
April 30, 2026	270.5	271.35	271.35	276	268.14	80.31M
April 29, 2026	267.55	270.17	270.17	271.04	267.04	28.25M
April 28, 2026	272.33	270.71	270.71	273.23	268.66	39.27M
April 27, 2026	266.09	267.61	267.61	268.36	265.07	41.25M
April 24, 2026	272.76	271.06	271.06	273.06	269.65	37.6M
April 23, 2026	275.05	273.43	273.43	275.77	271.65	33.09M
April 22, 2026	267.82	273.17	273.17	273.74	266.87	42.79M
April 21, 2026	271.5	266.17	266.17	272.8	265.4	49.36M
April 20, 2026	270.33	273.05	273.05	274.27	270.29	35.92M
April 17, 2026	266.96	270.23	270.23	272.3	266.72	59.62M
April 16, 2026	266.8	263.4	263.4	267.16	261.27	42.76M
April 15, 2026	258.16	266.43	266.43	266.56	257.81	49.45M
April 14, 2026	259.24	258.83	258.83	261.93	257.19	46.9M
April 13, 2026	259.73	259.2	259.2	260.18	256.66	35.16M
April 10, 2026	259.98	260.48	260.48	262.19	259.02	31.14M
April 09, 2026	259	260.49	260.49	261.12	256.07	27.82M
April 08, 2026	258.51	258.95	258.95	259.75	256.53	30.72M
April 07, 2026	256.15	253.5	253.5	256.2	245.7	62.15M
April 06, 2026	256.96	258.86	258.86	262.16	256.48	27.32M
April 02, 2026	254.14	255.87	255.92	256.13	250.65	21.4M
April 01, 2026	254.08	255.56	255.63	256.18	253.33	26.03M
March 31, 2026	247.91	253.79	253.79	255.44	247.1	44.44M
March 30, 2026	250.07	246.63	246.63	250.87	245.51	38.1M
March 27, 2026	253.91	248.77	248.8	255.49	248.08	34.96M
March 26, 2026	252	252.89	252.89	257	250.78	38.93M
March 25, 2026	254.02	252.67	252.62	254.98	251.6	20.22M
March 24, 2026	250.49	251.74	251.64	254.83	249.55	23.02M
March 23, 2026	253.97	251.49	251.49	254.6	250.28	39.95M
March 20, 2026	248.11	248.11	247.99	249.2	246	41.21M
March 19, 2026	249.4	248.97	248.96	251.83	247.3	25.73M
March 18, 2026	252.63	249.94	249.94	254.94	249	34.47M
March 17, 2026	253.08	254.23	254.23	255.13	252.18	27.56M
March 16, 2026	252.11	252.82	252.82	253.89	249.88	31.94M
March 13, 2026	255.4	250.06	250.12	256.33	249.88	28.6M
March 12, 2026	258.66	255.76	255.76	258.95	254.18	40.4M
March 11, 2026	261.09	260.81	260.81	262.13	259.55	25.78M
March 10, 2026	257.65	260.83	260.83	262.48	256.95	28.56M
March 09, 2026	255.69	259.88	259.88	261.15	253.68	37.96M
March 06, 2026	258.63	257.46	257.46	258.77	254.37	41.12M
March 05, 2026	260.79	260.29	260.29	261.56	257.25	49.66M
March 04, 2026	264.65	262.52	262.52	266.15	261.42	39.26M
March 03, 2026	263.48	263.75	263.75	265.56	260.13	37.99M
March 02, 2026	262.41	264.72	264.72	266.53	260.2	41.83M
February 27, 2026	272.81	264.18	264.18	272.81	262.89	72.37M
February 26, 2026	274.95	272.95	272.95	276.11	270.8	32.35M
February 25, 2026	271.78	274.23	274.23	274.94	271.05	33.71M
February 24, 2026	267.86	272.14	272.14	274.89	267.71	47.01M
February 23, 2026	263.49	266.18	266.18	269.43	263.38	37.31M
February 20, 2026	258.97	264.58	264.58	264.75	258.16	42.07M