If you invested $1000 in Apple Inc. (AAPL) 10 years ago, it would be worth $12,907.39 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,394.47, while $1000 invested 1 year ago would be worth $1,325.58. This corresponds to total returns of 1,190.74%, 139.45%, 32.56%, respectively, with annualized returns of 29.13%, 19.08%, 32.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 349.12 | 347.73 | 347.73 | 351.73 | 345.75 | 39.32M |
| October 22, 2026 | 344.94 | 348.22 | 348.22 | 348.36 | 342.28 | 43.27M |
| October 21, 2026 | 339.36 | 343.99 | 343.99 | 345.25 | 338.83 | 35.13M |
| October 20, 2026 | 339.86 | 339.5 | 339.5 | 343.06 | 338.7 | 35.39M |
| October 19, 2026 | 340.78 | 342.94 | 342.94 | 346 | 340.12 | 34.51M |
| October 16, 2026 | 346.09 | 343.46 | 343.46 | 347.82 | 340.46 | 58.98M |
| October 15, 2026 | 346.95 | 342 | 342 | 347.85 | 341.6 | 38.9M |
| October 14, 2026 | 344.61 | 342.96 | 342.96 | 347.09 | 341.72 | 49.73M |
| October 13, 2026 | 344.67 | 341.27 | 341.27 | 348.15 | 340.74 | 38.7M |
| October 12, 2026 | 338.22 | 340.97 | 340.97 | 342.63 | 337.6 | 25.75M |
| October 09, 2026 | 331.7 | 336.64 | 336.64 | 338.61 | 330.7 | 37.82M |
| October 08, 2026 | 336.82 | 340.42 | 340.42 | 341.57 | 335.9 | 32.93M |
| October 07, 2026 | 336.96 | 336.67 | 336.67 | 338.67 | 332.78 | 33.31M |
| October 06, 2026 | 332.28 | 333.63 | 333.63 | 334.38 | 330.62 | 29.54M |
| October 05, 2026 | 332.82 | 332.89 | 332.89 | 336.21 | 331.65 | 32.15M |
| October 02, 2026 | 333.26 | 333.69 | 333.69 | 334.54 | 330.61 | 31.83M |
| October 01, 2026 | 330 | 330.32 | 330.32 | 332.48 | 325.81 | 34.96M |
| September 30, 2026 | 330.8 | 333.02 | 333.02 | 339.5 | 330.14 | 49.02M |
| September 29, 2026 | 336.97 | 329.4 | 329.4 | 337.09 | 328.7 | 37.66M |
| September 28, 2026 | 340.37 | 338.4 | 338.4 | 342.99 | 338.04 | 32.44M |
| September 25, 2026 | 336.04 | 341.07 | 341.07 | 341.67 | 334.53 | 29.4M |
| September 24, 2026 | 336.72 | 335.92 | 335.92 | 338.91 | 334.3 | 24.23M |
| September 23, 2026 | 341.08 | 337.02 | 337.02 | 341.8 | 335.5 | 31.02M |
| September 22, 2026 | 340.14 | 339.75 | 339.75 | 345.34 | 338.75 | 39.49M |
| September 21, 2026 | 335.28 | 338.98 | 338.98 | 339.64 | 333.05 | 34.38M |
| September 18, 2026 | 337.91 | 336.13 | 336.13 | 338.49 | 332.53 | 85.48M |
| September 17, 2026 | 334.77 | 337 | 337 | 338.34 | 330.18 | 36.19M |
| September 16, 2026 | 332.53 | 332.41 | 332.41 | 335.48 | 330.7 | 35.63M |
| September 15, 2026 | 330.14 | 331.34 | 331.34 | 331.78 | 328.35 | 31.39M |
| September 11, 2026 | 327.45 | 332.27 | 332.27 | 336.22 | 326.3 | 50.11M |
| September 10, 2026 | 316.67 | 326.57 | 326.57 | 326.74 | 316.51 | 69.36M |
| September 09, 2026 | 315.49 | 315.34 | 315.34 | 319.15 | 309.9 | 64.66M |
| September 08, 2026 | 317.1 | 316.22 | 316.22 | 320.7 | 314.9 | 34.92M |
| September 04, 2026 | 328.31 | 319.97 | 319.97 | 328.93 | 317.86 | 38.01M |
| September 03, 2026 | 324.87 | 328.21 | 328.21 | 330.81 | 324.11 | 36.45M |
| September 02, 2026 | 326.87 | 324.96 | 324.96 | 328.4 | 323.53 | 33.53M |
| September 01, 2026 | 316.98 | 325.13 | 325.13 | 327.3 | 314.73 | 52.32M |
| August 31, 2026 | 319.6 | 316.85 | 316.85 | 321.24 | 312.8 | 39.47M |
| August 28, 2026 | 316.85 | 319.7 | 319.7 | 322.37 | 315.45 | 38.16M |
| August 27, 2026 | 310.55 | 314.58 | 314.58 | 315.4 | 309.4 | 31.47M |
| August 26, 2026 | 310.3 | 313.45 | 313.45 | 315.43 | 308.8 | 33.37M |
| August 25, 2026 | 310.79 | 309.9 | 309.9 | 313.59 | 308.21 | 25.55M |
| August 24, 2026 | 311.47 | 310.34 | 310.34 | 313.36 | 309.97 | 32.5M |
| August 21, 2026 | 312.05 | 309.35 | 309.35 | 312.38 | 307.01 | 44.45M |
| August 20, 2026 | 317.46 | 311.3 | 311.3 | 320.28 | 310.65 | 38.18M |
| August 19, 2026 | 310.14 | 316.83 | 316.83 | 319.28 | 309.6 | 50.01M |
| August 18, 2026 | 307.58 | 310.03 | 310.03 | 311.49 | 305.74 | 51M |
| August 17, 2026 | 306.21 | 305.59 | 305.59 | 307.66 | 302.94 | 36.83M |
| August 14, 2026 | 306 | 305.93 | 305.93 | 307.49 | 304.3 | 27.76M |
| August 13, 2026 | 304.21 | 305.26 | 305.26 | 306 | 302.05 | 39.4M |
| August 12, 2026 | 305.1 | 302.25 | 302.25 | 305.66 | 300.57 | 38.71M |
| August 11, 2026 | 307.75 | 304.91 | 304.91 | 309.97 | 302.79 | 36.22M |
| August 10, 2026 | 306.83 | 308.26 | 308.26 | 308.26 | 304.61 | 43.39M |
| August 07, 2026 | 311.45 | 313.33 | 313.33 | 314.81 | 310.74 | 34.27M |
| August 06, 2026 | 314.34 | 312.41 | 312.41 | 316.29 | 309.23 | 45.39M |
| August 05, 2026 | 309.36 | 311 | 311 | 311.71 | 305.67 | 49.63M |
| August 04, 2026 | 302.73 | 309.38 | 309.38 | 310.42 | 301.32 | 66.49M |
| August 03, 2026 | 309.58 | 303.42 | 303.42 | 311.8 | 302.56 | 72M |
| July 31, 2026 | 304.81 | 308.91 | 308.91 | 310.69 | 300 | 131.5M |
| July 30, 2026 | 333.1 | 333.43 | 333.43 | 334.75 | 329.59 | 60.06M |