Apple Inc. (AAPL) NASDAQ

Currency In USD

AAPL Historical Return

If you invested $1000 in Apple Inc. (AAPL) 10 years ago, it would be worth $12,566.21 as of August 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,156.56, while $1000 invested 1 year ago would be worth $1,529.31. This corresponds to total returns of 1,156.62%, 115.66%, 52.93%, respectively, with annualized returns of 28.78%, 16.6%, 52.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 04, 2026	302.73	309.38	309.38	310.42	301.32	66.49M
August 03, 2026	309.58	303.42	303.42	311.8	302.56	72M
July 31, 2026	304.81	308.91	308.91	310.69	300	131.5M
July 30, 2026	333.1	333.43	333.43	334.75	329.59	60.06M
July 29, 2026	339.73	338.19	338.19	344.57	337.35	54.5M
July 28, 2026	340.03	340.08	340.08	342.89	335.6	50.77M
July 27, 2026	334.54	336.91	336.91	339.57	334.02	47.22M
July 24, 2026	321.79	333.02	333.02	334.37	321.62	46.99M
July 23, 2026	321.73	321.66	321.66	323.3	319.35	39.8M
July 22, 2026	327.87	325.89	325.89	329	323.34	38.52M
July 21, 2026	323.13	327.74	327.74	329.6	322.22	40.8M
July 20, 2026	333.51	326.59	326.59	333.71	323.68	52.98M
July 17, 2026	331.98	333.74	333.74	334.99	329	63.2M
July 16, 2026	328.01	333.26	333.26	334.68	326.79	62.54M
July 15, 2026	317.62	327.5	327.5	328.73	317.32	60.24M
July 14, 2026	313.76	314.86	314.86	316.19	311.91	34.5M
July 13, 2026	317.02	317.31	317.31	323.45	315.78	43.02M
July 10, 2026	314.72	315.32	315.32	316.91	312.17	30.81M
July 09, 2026	310.51	316.22	316.22	316.53	308.16	47.87M
July 08, 2026	311.91	313.39	313.39	314.82	307.05	41.24M
July 07, 2026	315.29	310.66	310.66	315.48	310.15	41.99M
July 06, 2026	307.36	312.66	312.66	314.2	307	52.95M
July 02, 2026	294.12	308.63	308.63	309.42	293.68	73.95M
July 01, 2026	293.44	294.38	294.38	296.59	289.2	48.89M
June 30, 2026	281.17	289.36	289.36	289.94	280.7	64.46M
June 29, 2026	286.73	281.74	281.74	288.37	279.85	64.12M
June 26, 2026	275	283.78	283.78	285.95	274.21	235.03M
June 25, 2026	287.4	275.15	275.15	288.8	273.75	106.42M
June 24, 2026	295.36	293.08	293.08	299.7	292.94	52.77M
June 23, 2026	297.54	294.3	294.3	301.64	294.18	51.33M
June 22, 2026	297.31	297.01	297.01	302.42	296.76	44.41M
June 18, 2026	298.11	298.01	298.01	300.57	295.62	81.54M
June 17, 2026	300.85	295.95	295.95	302.07	294.36	41.78M
June 16, 2026	295.25	299.24	299.24	300.48	293.97	39.55M
June 15, 2026	294.12	296.42	296.42	297.78	291.7	45.14M
June 12, 2026	296.03	291.13	291.13	297.14	289.62	37.91M
June 11, 2026	293.72	295.63	295.63	297	289.59	42.22M
June 10, 2026	290.74	291.58	291.58	294.74	287.38	49.24M
June 09, 2026	300.27	290.55	290.55	300.75	287.78	69.2M
June 08, 2026	308.74	301.54	301.54	317.4	301.17	76.58M
June 05, 2026	312.86	307.34	307.34	315.17	307.15	64.41M
June 04, 2026	313.23	311.23	311.23	313.54	309.65	40.67M
June 03, 2026	314.17	310.26	310.26	316.94	308.85	50.25M
June 02, 2026	307.46	315.2	315.2	315.45	306.69	43.5M
June 01, 2026	309.63	306.31	306.31	310.94	305.02	47.13M
May 29, 2026	311.77	312.06	312.06	315	309.53	65.85M
May 28, 2026	310.68	312.51	312.51	312.8	309.57	47.27M
May 27, 2026	308.33	310.85	310.85	313.26	308.3	50.31M
May 26, 2026	309.4	308.33	308.33	311.82	307.69	46.6M
May 22, 2026	306.12	308.82	308.82	311.4	305.84	43.62M
May 21, 2026	301.06	304.99	304.99	305.54	300.4	42.87M
May 20, 2026	298.18	302.25	302.25	302.8	298.08	37.37M
May 19, 2026	296.97	298.97	298.97	300.51	296.35	40.01M
May 18, 2026	300.24	297.84	297.84	300.66	294.91	34.43M
May 15, 2026	297.9	300.23	300.23	303.2	296.52	54.66M
May 14, 2026	299.82	298.21	298.21	300.45	295.38	35.23M
May 13, 2026	293.5	298.87	298.87	300.92	293.5	50.8M
May 12, 2026	292.56	294.8	294.8	295.27	292.56	45.65M
May 11, 2026	291.98	292.68	292.68	293.88	290.23	39.42M
May 08, 2026	290.01	293.32	293.32	294.76	290	52.21M