Direxion Daily AAPL Bull 2X Shares (AAPU) NASDAQ

Currency In USD

AAPU Historical Return

If you invested $1000 in Direxion Daily AAPL Bull 1.5X Shares (AAPU) since IPO date, it would be worth $2,030.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,981.14, while $1000 invested 1 year ago would be worth $1,585.88. This corresponds to total returns of 103.08%, 98.11%, 58.59%, respectively, with annualized returns of 19.18%, 25.57%, 58.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAPU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.56	38.87	38.87	39.6	38.28	1.09M
August 20, 2026	40.96	39.43	39.43	41.69	39.24	1.19M
August 19, 2026	39.18	40.81	40.81	41.45	39.02	0
August 18, 2026	38.54	39.17	39.17	39.5	38.06	1.86M
August 17, 2026	38.16	38.08	38.08	38.55	37.38	1.39M
August 14, 2026	38.12	38.16	38.16	38.5	37.75	1.01M
August 13, 2026	37.79	38	38	38.17	37.22	0
August 12, 2026	38.02	37.27	37.27	38.08	36.85	0
August 11, 2026	38.66	37.94	37.94	39.16	37.43	0
August 10, 2026	38.44	38.77	38.77	38.78	37.84	1.9M
August 07, 2026	39.56	40.03	40.03	40.4	39.37	0
August 06, 2026	40.36	39.85	39.85	40.8	39.01	2.54M
August 05, 2026	38.85	39.47	39.47	39.66	38.15	3.17M
August 04, 2026	37.44	39.07	39.07	39.34	37.09	3.7M
August 03, 2026	39.05	37.6	37.6	39.68	37.41	4.41M
July 31, 2026	37.88	39.02	39.02	39.49	36.6	5.83M
July 30, 2026	45.72	45.83	45.83	46.04	44.72	2.88M
July 29, 2026	47.62	47.14	47.14	48.89	46.91	1.76M
July 28, 2026	47.72	47.71	47.71	48.4	46.41	1.33M
July 27, 2026	46.3	46.8	46.8	47.51	46.02	1.54M
July 24, 2026	42.74	45.71	45.71	46.08	42.69	1.48M
July 23, 2026	42.89	42.69	42.69	43.17	42.12	795,312
July 22, 2026	44.37	43.86	43.86	44.73	43.22	655,732
July 21, 2026	43.38	44.38	44.38	44.88	42.92	1.33M
July 20, 2026	45.86	44.14	44.14	46.05	43.32	2.07M
July 17, 2026	45.67	46.03	46.03	46.4	44.79	2.57M
July 16, 2026	44.68	45.95	45.95	46.35	44.28	2.64M
July 15, 2026	41.82	44.46	44.46	44.74	41.81	2.62M
July 14, 2026	40.84	41.15	41.15	41.46	40.37	1.09M
July 13, 2026	41.67	41.84	41.84	43.4	41.39	1.95M
July 10, 2026	41.14	41.27	41.27	41.7	40.47	1.09M
July 09, 2026	40.03	41.52	41.52	41.62	39.47	1.15M
July 08, 2026	40.44	40.77	40.77	41.16	39.19	994,147
July 07, 2026	41.29	40.09	40.09	41.36	39.98	1.38M
July 06, 2026	39.29	40.66	40.66	41.02	39.19	1.09M
July 02, 2026	36.1	39.48	39.48	39.8	35.96	2.52M
July 01, 2026	35.87	36.13	36.13	36.68	34.91	1.44M
June 30, 2026	32.97	34.87	34.87	35.06	32.91	1.38M
June 29, 2026	34.35	33.12	33.12	34.65	32.71	1.67M
June 26, 2026	31.63	33.48	33.48	34.15	31.46	3.05M
June 25, 2026	34.65	31.72	31.72	35	31.39	3.29M
June 24, 2026	36.65	36.11	36.11	37.74	36.09	1.47M
June 23, 2026	37.24	36.42	36.42	38.27	36.4	894,187
June 22, 2026	37.46	37.29	37.29	38.7	37.27	966,982
June 18, 2026	37.69	37.56	37.56	38.24	37.04	1.21M
June 17, 2026	38.4	37.1	37.1	38.66	36.74	1.19M
June 16, 2026	36.93	37.97	37.97	38.28	36.66	1M
June 15, 2026	36.61	37.28	37.28	37.62	36.11	1.26M
June 12, 2026	37.26	35.96	35.96	37.48	35.61	1.33M
June 11, 2026	36.66	37.08	37.08	37.44	35.64	1.96M
June 10, 2026	35.83	36.1	36.1	36.91	35.1	2.34M
June 09, 2026	38.37	35.86	35.86	38.5	35.18	3.35M
June 08, 2026	40.7	38.73	38.73	42.86	38.62	5.95M
June 05, 2026	41.74	40.23	40.23	42.32	40.19	0
June 04, 2026	41.81	41.29	41.29	41.87	40.92	869,350
June 03, 2026	42.1	41.1	41.1	42.85	40.68	1.52M
June 02, 2026	40.28	42.39	42.39	42.45	40.18	1.7M
June 01, 2026	40.95	40.07	40.07	41.28	39.73	2.04M
May 29, 2026	41.47	41.58	41.58	42.4	40.94	1.53M
May 28, 2026	41.29	41.74	41.74	41.82	40.98	1.14M