Direxion Daily AAPL Bull 1.5X Shares - AAPU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2025	21.2	21.53	21.53	21.6	21.18	1.68M
May 30, 2025	21.05	21.31	21.31	21.57	20.49	2.39M
May 29, 2025	21.95	21.17	21.17	21.97	20.87	4.94M
May 28, 2025	21.31	21.26	21.26	21.77	21.18	1.96M
May 27, 2025	20.88	21.24	21.24	21.34	20.68	3.7M
May 23, 2025	19.91	20.24	20.24	20.74	19.84	5.93M
May 22, 2025	21.44	21.57	21.57	21.84	21.21	2.78M
May 21, 2025	22.41	21.7	21.7	22.82	21.43	3M
May 20, 2025	23	22.78	22.78	23.13	22.37	2.12M
May 19, 2025	23	23.19	23.19	23.37	22.21	2.56M
May 16, 2025	24.04	23.76	23.76	24.04	23.45	1.69M
May 15, 2025	23.72	23.84	23.84	24.18	23.41	2.28M
May 14, 2025	24.06	24.06	24.06	24.41	23.66	4.02M
May 13, 2025	23.57	24.15	24.15	24.27	23.31	2.44M
May 12, 2025	23.74	23.71	23.71	23.78	22.86	3.92M
May 09, 2025	21.12	21.06	21.06	21.49	20.86	1.31M
May 08, 2025	20.91	20.85	20.85	21.4	20.28	1.94M
May 07, 2025	21.26	20.61	20.61	21.28	19.98	2.43M
May 06, 2025	21	21.09	21.09	21.53	20.83	1.66M
May 05, 2025	22.05	21.17	21.17	22.3	21.04	3.06M
May 02, 2025	22.82	22.59	22.59	22.99	21.9	6.56M
May 01, 2025	23.51	24.39	24.39	24.71	23.47	3.2M
April 30, 2025	23.56	24.3	24.3	24.5	22.98	918,600
April 29, 2025	23.48	23.99	23.99	24.21	23.36	578,500
April 28, 2025	23.72	23.75	23.75	24.06	23.16	750,900
April 25, 2025	22.91	23.54	23.54	23.6	22.91	877,893
April 24, 2025	22.66	23.35	23.35	23.48	22.21	707,600
April 23, 2025	22.9	22.53	22.53	23.3	22.2	1.12M
April 22, 2025	20.78	21.5	21.5	21.9	20.74	793,800
April 21, 2025	20.13	20.09	20.09	20.27	19.46	714,653
April 17, 2025	20.97	20.97	20.97	21.37	20.46	698,780
April 16, 2025	21.31	20.42	20.42	21.83	20.02	1.33M
April 15, 2025	22.11	22.14	22.14	22.48	21.68	1.33M
April 14, 2025	24.23	22.29	22.29	24.52	21.97	5.3M
April 11, 2025	18.89	21.31	21.31	21.61	18.89	2.09M
April 10, 2025	19.49	19.75	19.75	20.69	18.15	2.43M
April 09, 2025	16.48	21.48	21.48	21.91	16.44	5.86M
April 08, 2025	19.37	16.59	16.59	20.12	15.89	4.59M
April 07, 2025	17.35	18.4	18.4	21.04	16.95	2.73M
April 04, 2025	21.11	19.85	19.85	22.43	19.61	2.25M
April 03, 2025	23.88	23.22	23.22	24.32	22.76	2.61M
April 02, 2025	27.87	28.49	28.49	28.83	27.84	714,100
April 01, 2025	27.5	28.34	28.34	28.4	27.29	507,432
March 31, 2025	26.75	28.06	28.06	28.58	26.65	785,407
March 28, 2025	27.98	27.03	27.03	28.55	26.99	526,488
March 27, 2025	27.97	28.61	28.61	28.88	27.8	522,300
March 26, 2025	28.57	27.96	27.96	28.9	27.75	855,317
March 25, 2025	27.87	28.59	28.59	28.68	27.69	1.29M
March 24, 2025	28.08	28	27.76	28.13	27.56	808,442
March 21, 2025	25.75	27.46	27.46	27.59	25.71	663,136
March 20, 2025	26.41	26.46	26.46	27.3	26	709,300
March 19, 2025	26.5	26.76	26.76	27.61	26.38	971,673
March 18, 2025	26.46	26.16	26.16	26.73	25.85	780,308
March 17, 2025	26.34	26.51	26.51	26.77	25.47	890,526
March 14, 2025	25.85	26.3	26.3	26.45	25.41	1.53M
March 13, 2025	27.04	25.48	25.48	27.25	25.16	1.2M
March 12, 2025	28.15	27.3	27.3	28.5	26.78	1.29M
March 11, 2025	29.08	28.3	28.3	29.55	27.42	915,400
March 10, 2025	32.35	30.07	30.07	32.44	29.22	787,100
March 07, 2025	32.22	33.28	33.28	33.92	32.18	459,034

Direxion Daily AAPL Bull 1.5X Shares (AAPU) NASDAQ