27.27
-0.18(-0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 27.99 | 27.45 | 27.45 | 28.07 | 26.92 | 3.57M |
| August 14, 2025 | 28.02 | 27.76 | 27.76 | 28.32 | 27.3 | 3.72M |
| August 13, 2025 | 27.36 | 27.87 | 27.87 | 28.28 | 27.2 | 6.65M |
| August 12, 2025 | 26.67 | 27.02 | 27.02 | 27.29 | 26.44 | 5.57M |
| August 11, 2025 | 26.68 | 26.46 | 26.46 | 27.03 | 25.9 | 7.02M |
| August 08, 2025 | 25.03 | 26.91 | 26.91 | 27.29 | 24.65 | 17.95M |
| August 07, 2025 | 24.63 | 24.84 | 24.84 | 25.01 | 24.08 | 8.97M |
| August 06, 2025 | 21.76 | 23.35 | 23.35 | 23.8 | 21.76 | 11.03M |
| August 05, 2025 | 21.31 | 21.21 | 21.21 | 21.71 | 21.06 | 3.39M |
| August 04, 2025 | 21.56 | 21.3 | 21.3 | 22.24 | 20.96 | 6.65M |
| August 01, 2025 | 22.95 | 21.09 | 21.09 | 23.5 | 20.93 | 10.02M |
| July 31, 2025 | 22.47 | 22.29 | 22.29 | 22.73 | 22.16 | 8.25M |
| July 30, 2025 | 23.22 | 22.57 | 22.57 | 23.28 | 22.27 | 3.32M |
| July 29, 2025 | 23.72 | 23.06 | 23.06 | 23.83 | 22.95 | 4.27M |
| July 28, 2025 | 23.68 | 23.66 | 23.66 | 23.85 | 23.45 | 2.41M |
| July 25, 2025 | 23.82 | 23.65 | 23.65 | 23.94 | 23.53 | 2.35M |
| July 24, 2025 | 23.59 | 23.64 | 23.64 | 24.05 | 23.58 | 3.32M |
| July 23, 2025 | 23.92 | 23.74 | 23.74 | 23.96 | 23.34 | 3.6M |
| July 22, 2025 | 23.54 | 23.79 | 23.79 | 23.85 | 23.31 | 3.5M |
| July 21, 2025 | 23.28 | 23.39 | 23.39 | 24.09 | 23.21 | 4.72M |
| July 18, 2025 | 22.98 | 23.1 | 23.1 | 23.23 | 22.77 | 2.77M |
| July 17, 2025 | 23 | 22.87 | 22.87 | 23.24 | 22.76 | 2.79M |
| July 16, 2025 | 22.9 | 22.89 | 22.89 | 23.37 | 22.56 | 3.47M |
| July 15, 2025 | 22.71 | 22.65 | 22.65 | 23.26 | 22.64 | 3.42M |
| July 14, 2025 | 22.84 | 22.56 | 22.56 | 23.07 | 22.33 | 5.58M |
| July 11, 2025 | 22.95 | 23.09 | 23.09 | 23.34 | 22.84 | 2.66M |
| July 10, 2025 | 22.98 | 23.42 | 23.42 | 23.66 | 22.94 | 3.66M |
| July 09, 2025 | 22.8 | 23.14 | 23.14 | 23.19 | 22.31 | 4.34M |
| July 08, 2025 | 22.93 | 22.91 | 22.91 | 23.22 | 22.57 | 2.67M |
| July 07, 2025 | 23.51 | 22.9 | 22.9 | 24.29 | 22.65 | 4.89M |
| July 03, 2025 | 23.4 | 23.67 | 23.67 | 23.94 | 23.34 | 5.39M |
| July 02, 2025 | 22.78 | 23.47 | 23.47 | 23.69 | 22.58 | 8.05M |
| July 01, 2025 | 22.26 | 22.48 | 22.48 | 23 | 22.16 | 9.95M |
| June 30, 2025 | 21.28 | 21.94 | 21.94 | 22.41 | 20.72 | 11.02M |
| June 27, 2025 | 21.27 | 21.1 | 21.1 | 21.54 | 20.99 | 4.38M |
| June 26, 2025 | 21.19 | 21.08 | 21.08 | 21.42 | 20.77 | 6.07M |
| June 25, 2025 | 21.2 | 21.23 | 21.23 | 21.65 | 21.03 | 3.95M |
| June 24, 2025 | 21.47 | 20.97 | 20.97 | 21.62 | 20.94 | 5.65M |
| June 23, 2025 | 21.29 | 21.3 | 21.22 | 21.47 | 20.76 | 3.63M |
| June 20, 2025 | 20.59 | 21.17 | 21.17 | 21.33 | 20.35 | 4.36M |
| June 18, 2025 | 20.18 | 20.24 | 20.24 | 20.51 | 20 | 2.31M |
| June 17, 2025 | 20.48 | 20.13 | 20.13 | 20.69 | 20.04 | 1.93M |
| June 16, 2025 | 20.51 | 20.71 | 20.71 | 20.77 | 20.34 | 2.31M |
| June 13, 2025 | 20.97 | 20.32 | 20.32 | 21.12 | 20.17 | 3.75M |
| June 12, 2025 | 20.88 | 20.9 | 20.9 | 21.01 | 20.53 | 2.65M |
| June 11, 2025 | 21.85 | 20.85 | 20.85 | 22.05 | 20.76 | 5.61M |
| June 10, 2025 | 21.24 | 21.67 | 21.67 | 22.02 | 21.24 | 4.2M |
| June 09, 2025 | 22.06 | 21.42 | 21.42 | 22.39 | 21.1 | 6.52M |
| June 06, 2025 | 21.75 | 21.96 | 21.96 | 22.32 | 21.56 | 2.67M |
| June 05, 2025 | 21.87 | 21.25 | 21.25 | 22.15 | 21.17 | 3.77M |
| June 04, 2025 | 21.77 | 21.75 | 21.75 | 22.47 | 21.61 | 4.06M |
| June 03, 2025 | 21.47 | 21.86 | 21.86 | 21.94 | 21.35 | 2.43M |
| June 02, 2025 | 21.2 | 21.53 | 21.53 | 21.6 | 21.18 | 1.68M |
| May 30, 2025 | 21.05 | 21.31 | 21.31 | 21.57 | 20.49 | 2.39M |
| May 29, 2025 | 21.95 | 21.17 | 21.17 | 21.97 | 20.87 | 4.94M |
| May 28, 2025 | 21.31 | 21.26 | 21.26 | 21.77 | 21.18 | 1.96M |
| May 27, 2025 | 20.88 | 21.24 | 21.24 | 21.34 | 20.68 | 3.7M |
| May 23, 2025 | 19.91 | 20.24 | 20.24 | 20.74 | 19.84 | 5.93M |
| May 22, 2025 | 21.44 | 21.57 | 21.57 | 21.84 | 21.21 | 2.78M |
| May 21, 2025 | 22.41 | 21.7 | 21.7 | 22.82 | 21.43 | 3M |