Direxion Daily AAPL Bull 2X ETF (AAPU) NASDAQ

32.27

+0.055(+0.17%)

Updated at April 23 11:08AM

Currency In USD

AAPU Historical Return

If you invested $1000 in Direxion Daily AAPL Bull 1.5X Shares (AAPU) since IPO date, it would be worth $1,682.86 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,781.53, while $1000 invested 1 year ago would be worth $1,552.29. This corresponds to total returns of 68.29%, 78.15%, 55.23%, respectively, with annualized returns of 15.08%, 21.23%, 55.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAPU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	30.89	32.21	32.21	32.33	30.76	2.16M
April 21, 2026	31.81	30.62	30.62	32.17	30.42	2.83M
April 20, 2026	31.58	32.22	32.22	32.52	31.58	2.57M
April 17, 2026	30.74	31.57	31.57	32.05	30.74	2.9M
April 16, 2026	30.79	30.06	30.06	30.91	29.56	2.99M
April 15, 2026	28.89	30.75	30.75	30.79	28.83	3.15M
April 14, 2026	29.15	29.07	29.07	29.76	28.7	3.45M
April 13, 2026	29.25	29.16	29.16	29.36	28.58	1.61M
April 10, 2026	29.36	29.43	29.43	29.81	29.11	1.02M
April 09, 2026	29.16	29.47	29.47	29.6	28.48	1.03M
April 08, 2026	29.01	29.14	29.14	29.3	28.6	1.53M
April 07, 2026	28.48	27.94	27.94	28.51	26.2	4.44M
April 06, 2026	28.64	29.17	29.17	29.88	28.63	1.24M
April 02, 2026	28.07	28.5	28.5	28.54	27.33	1.53M
April 01, 2026	28.14	28.47	28.47	28.61	27.96	2M
March 31, 2026	26.81	28.06	28.06	28.41	26.65	1.73M
March 30, 2026	27.3	26.53	26.53	27.43	26.3	1.34M
March 27, 2026	28.17	27.01	27.01	28.49	26.87	1.48M
March 26, 2026	27.79	27.94	27.94	28.84	27.49	1.99M
March 25, 2026	28.21	27.88	27.88	28.4	27.68	1.24M
March 24, 2026	27.43	27.68	27.69	28.38	27.23	1.22M
March 23, 2026	28.34	27.8	27.63	28.47	27.57	2.03M
March 20, 2026	27.07	27.07	26.9	27.33	26.63	1.69M
March 19, 2026	27.41	27.3	27.13	27.92	26.96	1.13M
March 18, 2026	28.13	27.52	27.35	28.6	27.32	924,492
March 17, 2026	28.21	28.48	28.3	28.7	28.04	1.31M
March 16, 2026	27.94	28.19	28.01	28.41	27.57	1.27M
March 13, 2026	28.79	27.6	27.43	28.99	27.53	1.89M
March 12, 2026	29.56	28.89	28.71	29.58	28.55	1.16M
March 11, 2026	30.11	30.05	29.86	30.36	29.78	850,618
March 10, 2026	29.4	30.06	29.87	30.45	29.25	1.62M
March 09, 2026	28.93	29.88	29.69	30.15	28.46	1.6M
March 06, 2026	29.56	29.32	29.14	29.59	28.63	1.4M
March 05, 2026	30.17	29.98	29.79	30.28	29.3	2.46M
March 04, 2026	30.98	30.51	30.32	31.35	30.28	1.97M
March 03, 2026	30.7	30.79	30.6	31.24	29.97	2.74M
March 02, 2026	30.49	31.02	30.83	31.46	30	2.27M
February 27, 2026	32.98	30.95	30.76	32.98	30.66	2.01M
February 26, 2026	33.59	33.07	32.86	33.82	32.56	1.44M
February 25, 2026	32.81	33.39	33.18	33.56	32.64	1.33M
February 24, 2026	31.84	32.9	32.7	33.54	31.84	2.23M
February 23, 2026	30.92	31.53	31.34	32.26	30.82	1.85M
February 20, 2026	29.9	31.14	30.95	31.17	29.66	1.46M
February 19, 2026	30.7	30.2	30.02	31.13	30.12	1.01M
February 18, 2026	30.95	31.1	30.91	31.7	30.68	1.38M
February 17, 2026	29.69	31	30.81	31.55	29.13	2.52M
February 13, 2026	30.69	29.17	28.99	30.69	29.11	1.62M
February 12, 2026	34.01	30.58	30.39	34.01	30.23	3.14M
February 11, 2026	33.82	34	33.79	35.15	33.75	3.03M
February 10, 2026	33.88	33.59	33.38	33.98	33.39	1.14M
February 09, 2026	34.63	33.78	33.57	34.69	33.09	2.24M
February 06, 2026	34.37	34.59	34.38	35.3	34.33	2.27M
February 05, 2026	34.65	34.09	33.88	34.97	33.43	3.21M
February 04, 2026	33.32	34.24	34.03	34.84	33.27	4.82M
February 03, 2026	32.52	32.55	32.35	33.14	32.11	4.59M
February 02, 2026	30.34	32.69	32.49	32.81	30.2	4.86M
January 30, 2026	29.26	30.15	29.97	30.81	28.6	6.47M
January 29, 2026	29.94	30.03	29.85	30.3	29.1	6.97M
January 28, 2026	29.95	29.58	29.4	30.14	29.16	2.62M
January 27, 2026	30.18	30.02	29.84	30.86	30.01	3.33M