Direxion Daily AAPL Bull 1.5X Shares - AAPU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	29.9	31.14	31.14	31.17	29.66	1.46M
February 19, 2026	30.7	30.2	30.2	31.13	30.11	995,028
February 18, 2026	30.95	31.1	31.1	31.7	30.68	1.38M
February 17, 2026	29.69	31	31	31.55	29.13	2.52M
February 13, 2026	30.65	29.17	29.17	30.66	29.11	1.56M
February 12, 2026	34.01	30.58	30.58	34.01	30.23	3.1M
February 11, 2026	33.82	34	34	35.16	33.74	3.02M
February 10, 2026	33.88	33.59	33.59	33.98	33.39	1.14M
February 09, 2026	34.63	33.78	33.78	34.69	33.09	2.24M
February 06, 2026	34.37	34.59	34.59	35.3	34.33	2.26M
February 05, 2026	34.65	34.09	34.09	34.97	33.43	3.21M
February 04, 2026	33.32	34.24	34.24	34.84	33.27	4.78M
February 03, 2026	32.52	32.55	32.55	33.14	32.11	4.59M
February 02, 2026	30.34	32.69	32.69	32.81	30.2	4.86M
January 30, 2026	29.26	30.15	30.15	30.81	28.6	6.42M
January 29, 2026	29.94	30.03	30.03	30.3	29.1	4.44M
January 28, 2026	29.84	29.58	29.58	30.14	29.15	2.32M
January 27, 2026	30.18	30.02	30.02	30.86	30.01	3.33M
January 26, 2026	28.49	29.37	29.37	29.62	28.12	4.18M
January 23, 2026	27.51	27.72	27.72	28.04	26.99	2.13M
January 22, 2026	28	27.82	27.82	28.42	27.79	2.54M
January 21, 2026	27.44	27.7	27.7	28.53	27.12	4.02M
January 20, 2026	28.84	27.48	27.48	29.34	26.73	3.53M
January 16, 2026	30.1	29.53	29.53	30.3	29.38	1.35M
January 15, 2026	30.78	30.17	30.17	30.84	29.9	1.28M
January 14, 2026	30.52	30.63	30.63	31.02	29.85	1.83M
January 13, 2026	30.45	30.84	30.84	31.04	30.25	1.51M
January 12, 2026	30.46	30.68	30.68	30.93	29.89	2.38M
January 09, 2026	30.39	30.49	30.49	30.68	29.76	2.41M
January 08, 2026	29.97	30.44	30.44	30.48	29.65	3.16M
January 07, 2026	31.44	30.76	30.76	31.55	30.61	2.14M
January 06, 2026	32.32	31.22	31.22	32.47	31.19	2.21M
January 05, 2026	33.25	32.43	32.43	33.47	32.16	1.36M
January 02, 2026	33.72	33.35	33.35	35.03	32.89	1.44M
December 31, 2025	33.84	33.58	33.58	34.02	33.57	452,036
December 30, 2025	33.85	33.88	33.88	34.15	33.71	376,543
December 29, 2025	33.82	34.07	34.07	34.24	33.78	452,200
December 26, 2025	34.19	33.97	33.97	34.5	33.89	858,381
December 24, 2025	33.75	34.14	34.14	34.53	33.75	691,884
December 23, 2025	33.38	33.77	33.77	33.82	33.11	833,196
December 22, 2025	34.1	33.63	33.63	34.37	33.53	1.18M
December 19, 2025	33.99	34.33	34.33	34.49	33.39	1.45M
December 18, 2025	34.32	33.97	33.97	34.33	32.69	1.42M
December 17, 2025	34.68	33.9	33.9	34.98	33.87	1.18M
December 16, 2025	34.17	34.56	34.56	34.8	33.91	813,136
December 15, 2025	36.02	34.49	34.49	36.03	34.17	1.03M
December 12, 2025	35.5	35.57	35.57	35.8	35.2	1.01M
December 11, 2025	35.83	35.52	35.52	35.93	34.48	766,958
December 10, 2025	35.55	35.72	35.72	35.99	35.12	1.32M
December 09, 2025	37.8	37.49	35.32	38.24	37.42	809,400
December 08, 2025	37.76	37.7	35.52	38.15	37.22	861,500
December 05, 2025	38.36	37.91	37.91	38.58	37.73	1.18M
December 04, 2025	39.42	38.48	38.48	39.59	37.89	1.33M
December 03, 2025	40.05	39.44	39.44	40.7	39.32	1.24M
December 02, 2025	39.15	40.08	40.08	40.4	39.1	1.62M
December 01, 2025	37.91	39.27	39.27	39.3	37.33	1.37M
November 28, 2025	37.65	38.08	38.08	38.1	37.29	674,987
November 26, 2025	37.77	37.76	37.76	38.28	37.5	1M
November 25, 2025	37.21	37.6	37.6	38.54	37.2	1.77M
November 24, 2025	36.12	37.3	37.3	37.61	36.09	1.99M

Direxion Daily AAPL Bull 1.5X Shares (AAPU) NASDAQ