Direxion Daily AAPL Bull 1.5X Shares (AAPU) NASDAQ

32.30

-0.29(-0.89%)

Updated at September 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202532.2132.5932.5933.0732.172.18M
September 25, 202532.05333333.0531.692.98M
September 24, 202532.5731.831.832.7131.511.88M
September 23, 202532.7532.3932.3933.1232.173.15M
September 22, 202531.1433.0433.0433.1831.056.18M
September 19, 202529.430.3930.3930.629.175.52M
September 18, 202529.1628.6128.6129.428.332.38M
September 17, 202528.8828.8828.8829.1528.582.36M
September 16, 202528.4828.6928.6929.4328.274.25M
September 15, 202528.4128.3628.3628.7227.974.01M
September 12, 202526.6727.7327.7327.8426.584.37M
September 11, 202526.2626.8126.8126.9226.063.61M
September 10, 202527.3326.0926.0927.4625.896.16M
September 09, 202528.6727.8827.8828.9627.653.88M
September 08, 202529.1328.7528.7529.328.381.58M
September 05, 202529.2529.1729.1729.5828.91.79M
September 04, 202528.9729.2229.2229.2628.51.95M
September 03, 202528.6528.9128.9128.9627.963.9M
September 02, 202526.826.8626.8627.1326.232.84M
August 29, 202527.5527.4727.4727.7527.282.03M
August 28, 202527.1927.5727.5727.7926.842.15M
August 27, 202526.6927.0927.0927.226.611.93M
August 26, 202526.2726.8426.8426.8625.773.18M
August 25, 202526.1926.3426.3426.8426.142.59M
August 22, 202526.0826.526.526.7925.963.54M
August 21, 202526.1225.8525.8526.2225.61.33M
August 20, 202527.0326.0926.0927.1526.052.65M
August 19, 202527.3627.1827.1827.7326.922.29M
August 18, 202527.4827.2727.2727.827.092.36M
August 15, 202527.9927.4527.4528.0726.923.57M
August 14, 202528.0227.7627.7628.3227.33.72M
August 13, 202527.3627.8727.8728.2827.26.65M
August 12, 202526.6727.0227.0227.2926.445.57M
August 11, 202526.6826.4626.4627.0325.97.02M
August 08, 202525.0326.9126.9127.2924.6517.95M
August 07, 202524.6324.8424.8425.0124.088.97M
August 06, 202521.7623.3523.3523.821.7611.03M
August 05, 202521.3121.2121.2121.7121.063.39M
August 04, 202521.5621.321.322.2420.966.65M
August 01, 202522.9521.0921.0923.520.9310.02M
July 31, 202522.4722.2922.2922.7322.168.25M
July 30, 202523.2222.5722.5723.2822.273.32M
July 29, 202523.7223.0623.0623.8322.954.27M
July 28, 202523.6823.6623.6623.8523.452.41M
July 25, 202523.8223.6523.6523.9423.532.35M
July 24, 202523.5923.6423.6424.0523.583.32M
July 23, 202523.9223.7423.7423.9623.343.6M
July 22, 202523.5423.7923.7923.8523.313.5M
July 21, 202523.2823.3923.3924.0923.214.72M
July 18, 202522.9823.123.123.2322.772.77M
July 17, 20252322.8722.8723.2422.762.79M
July 16, 202522.922.8922.8923.3722.563.47M
July 15, 202522.7122.6522.6523.2622.643.42M
July 14, 202522.8422.5622.5623.0722.335.58M
July 11, 202522.9523.0923.0923.3422.842.66M
July 10, 202522.9823.4223.4223.6622.943.66M
July 09, 202522.823.1423.1423.1922.314.34M
July 08, 202522.9322.9122.9123.2222.572.67M
July 07, 202523.5122.922.924.2922.654.89M
July 03, 202523.423.6723.6723.9423.345.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved