Direxion Daily AAPL Bull 2X Shares (AAPU) NASDAQ

Currency In USD

AAPU Historical Return

If you invested $1000 in Direxion Daily AAPL Bull 1.5X Shares (AAPU) since IPO date, it would be worth $2,583.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,406.08, while $1000 invested 1 year ago would be worth $1,421.65. This corresponds to total returns of 158.33%, 140.61%, 42.17%, respectively, with annualized returns of 24.95%, 34.04%, 42.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAPU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	47.99	49.63	49.63	49.66	47.66	361,019
November 10, 2026	48.46	47.71	47.71	49.06	47.13	397,062
November 09, 2026	46.68	48.23	48.23	48.7	46.68	432,049
November 06, 2026	45.5	46.06	46.06	46.94	45	456,736
November 05, 2026	48.83	46.57	46.57	49.6	46	1.07M
November 04, 2026	45.36	48.03	48.03	49.34	45.36	1.22M
November 03, 2026	41.81	43.36	43.36	44.12	41.67	1.31M
November 02, 2026	46.78	45.27	45.27	46.78	44.5	631,851
October 30, 2026	47.5	46.87	46.87	48.13	46.25	719,998
October 29, 2026	47.84	48.09	48.09	48.79	47.84	425,064
October 28, 2026	47.56	46.72	46.72	47.64	46.67	339,224
October 27, 2026	46.6	47.6	47.6	47.81	46.34	329,725
October 26, 2026	46.84	46.78	46.78	47.64	46	460,890
October 23, 2026	48.1	47.82	47.82	48.94	47.29	497,378
October 22, 2026	47	48	48	48.02	46.44	508,722
October 21, 2026	45.64	46.88	46.88	47.2	45.5	459,653
October 20, 2026	45.72	45.7	45.7	46.63	45.45	461,817
October 19, 2026	46.18	46.61	46.61	47.44	45.87	418,706
October 16, 2026	47.62	46.74	46.74	47.96	45.98	911,962
October 15, 2026	47.77	46.35	46.35	47.99	46.28	545,420
October 14, 2026	47.13	46.75	46.75	47.81	46.35	799,237
October 13, 2026	47.28	46.24	46.24	48.09	46.1	1.14M
October 12, 2026	45.32	46.17	46.17	46.61	45.25	538,800
October 09, 2026	43.74	45.02	45.02	45.53	43.4	1.53M
October 08, 2026	45.18	46.11	46.11	46.38	44.89	846,413
October 07, 2026	45.2	45.04	45.04	45.62	44.06	1.04M
October 06, 2026	44.01	44.32	44.32	44.5	43.51	946,611
October 05, 2026	44.12	44.13	44.13	44.99	43.8	1.21M
October 02, 2026	44.23	44.33	44.33	44.55	43.53	931,862
October 01, 2026	43.37	43.48	43.48	44.02	42.31	856,466
September 30, 2026	43.51	44.23	44.23	45.91	43.48	1.21M
September 29, 2026	45.22	43.33	43.33	45.22	43.06	1.11M
September 28, 2026	46.33	45.72	45.72	46.95	45.61	640,975
September 25, 2026	45.13	46.42	46.42	46.58	44.64	657,452
September 24, 2026	45.21	45.07	45.07	45.88	44.68	634,653
September 23, 2026	46.43	45.39	45.39	46.67	45.01	1.44M
September 22, 2026	46.35	46.12	46.12	47.65	45.88	1.12M
September 21, 2026	45.27	46.17	46.17	46.3	45.25	700,958
September 18, 2026	45.86	45.27	45.27	46	44.4	713,855
September 17, 2026	45.04	45.68	45.68	45.99	43.85	805,313
September 16, 2026	44.45	44.47	44.47	45.25	43.98	864,447
September 15, 2026	43.89	44.15	44.15	44.26	43.4	786,602
September 11, 2026	43.13	44.44	44.44	45.45	42.91	2.18M
September 10, 2026	40.5	42.95	42.95	42.99	40.45	5.11M
September 09, 2026	40.2	40.13	40.13	41.07	38.75	4.59M
September 08, 2026	40.6	40.37	40.37	41.5	40.04	1.3M
September 04, 2026	43.57	41.34	41.34	43.69	40.78	1.66M
September 03, 2026	42.69	43.56	43.56	44.22	42.49	0
September 02, 2026	43.35	42.74	42.74	43.62	42.33	898,243
September 01, 2026	40.75	42.81	42.81	43.3	40.13	2.37M
August 31, 2026	41.38	40.77	40.77	41.76	39.69	2.38M
August 28, 2026	40.72	41.39	41.39	42.09	40.33	1.71M
August 27, 2026	39.12	40.1	40.1	40.32	38.81	920,230
August 26, 2026	39.17	39.9	39.9	40.36	38.77	1.09M
August 25, 2026	39.31	38.99	38.99	39.87	38.58	608,406
August 24, 2026	39.39	39.11	39.11	39.86	39.03	812,873
August 21, 2026	39.56	38.87	38.87	39.6	38.28	1.09M
August 20, 2026	40.96	39.43	39.43	41.69	39.24	1.19M
August 19, 2026	39.18	40.81	40.81	41.45	39.02	0
August 18, 2026	38.54	39.17	39.17	39.5	38.06	1.86M