Direxion Daily AAPL Bull 2X Shares (AAPU) NASDAQ

Currency In USD

AAPU Historical Return

If you invested $1000 in Direxion Daily AAPL Bull 1.5X Shares (AAPU) since IPO date, it would be worth $2,156.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,872.5, while $1000 invested 1 year ago would be worth $1,977.48. This corresponds to total returns of 115.62%, 87.25%, 97.75%, respectively, with annualized returns of 21.6%, 23.23%, 97.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAPU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	41.14	41.27	41.27	41.7	40.47	1.09M
July 09, 2026	40.03	41.52	41.52	41.62	39.47	1.15M
July 08, 2026	40.44	40.77	40.77	41.16	39.19	994,147
July 07, 2026	41.29	40.09	40.09	41.36	39.98	1.38M
July 06, 2026	39.29	40.66	40.66	41.02	39.19	1.09M
July 02, 2026	36.1	39.48	39.48	39.8	35.96	2.52M
July 01, 2026	35.87	36.13	36.13	36.68	34.91	1.44M
June 30, 2026	32.97	34.87	34.87	35.06	32.91	1.38M
June 29, 2026	34.35	33.12	33.12	34.65	32.71	1.67M
June 26, 2026	31.63	33.48	33.48	34.15	31.46	3.05M
June 25, 2026	34.65	31.72	31.72	35	31.39	3.29M
June 24, 2026	36.65	36.11	36.11	37.74	36.09	1.47M
June 23, 2026	37.24	36.42	36.42	38.27	36.4	894,187
June 22, 2026	37.46	37.29	37.29	38.7	37.27	966,982
June 18, 2026	37.69	37.56	37.56	38.24	37.04	1.21M
June 17, 2026	38.4	37.1	37.1	38.66	36.74	1.19M
June 16, 2026	36.93	37.97	37.97	38.28	36.66	1M
June 15, 2026	36.61	37.28	37.28	37.62	36.11	1.26M
June 12, 2026	37.26	35.96	35.96	37.48	35.61	1.33M
June 11, 2026	36.66	37.08	37.08	37.44	35.64	1.96M
June 10, 2026	35.83	36.1	36.1	36.91	35.1	2.34M
June 09, 2026	38.37	35.86	35.86	38.5	35.18	3.35M
June 08, 2026	40.7	38.73	38.73	42.86	38.62	5.95M
June 05, 2026	41.74	40.23	40.23	42.32	40.19	0
June 04, 2026	41.81	41.29	41.29	41.87	40.92	869,350
June 03, 2026	42.1	41.1	41.1	42.85	40.68	1.52M
June 02, 2026	40.28	42.39	42.39	42.45	40.18	1.7M
June 01, 2026	40.95	40.07	40.07	41.28	39.73	2.04M
May 29, 2026	41.47	41.58	41.58	42.4	40.94	1.53M
May 28, 2026	41.29	41.74	41.74	41.82	40.98	1.14M
May 27, 2026	40.66	41.33	41.33	41.96	40.63	1.67M
May 26, 2026	41	40.66	40.66	41.59	40.49	1.42M
May 22, 2026	40.13	40.78	40.78	41.47	40.04	1.34M
May 21, 2026	38.91	39.83	39.83	39.97	38.64	1.46M
May 20, 2026	38.23	39.13	39.13	39.27	38.05	1.72M
May 19, 2026	37.85	38.3	38.3	38.67	37.65	1.62M
May 18, 2026	38.61	38.01	38.01	38.78	37.27	2.17M
May 15, 2026	38	38.63	38.63	39.41	37.72	2.42M
May 14, 2026	38.58	38.13	38.13	38.69	37.44	1.58M
May 13, 2026	37.04	38.33	38.33	38.85	36.96	1.89M
May 12, 2026	36.71	37.33	37.33	37.41	36.71	1.44M
May 11, 2026	36.6	36.79	36.79	37.06	36.15	2.05M
May 08, 2026	36.09	36.84	36.84	37.23	36.09	3M
May 07, 2026	35.89	35.45	35.45	36.61	35.04	2.98M
May 06, 2026	34.2	35.44	35.44	35.6	33.89	2.73M
May 05, 2026	32.97	34.68	34.68	34.76	32.85	2.97M
May 04, 2026	33.63	32.93	32.93	33.83	32.48	2.95M
May 01, 2026	33.45	33.74	33.74	35.38	33.31	9.01M
April 30, 2026	31.55	31.73	31.73	32.77	30.98	5.72M
April 29, 2026	30.82	31.46	31.46	31.64	30.7	1.77M
April 28, 2026	31.94	31.58	31.58	32.16	31.11	2.07M
April 27, 2026	30.54	30.87	30.87	31.04	30.26	2.11M
April 24, 2026	32.1	31.67	31.67	32.15	31.36	2.17M
April 23, 2026	32.63	32.27	32.27	32.8	31.85	1.88M
April 22, 2026	30.89	32.21	32.21	32.33	30.76	2.16M
April 21, 2026	31.81	30.62	30.62	32.17	30.42	2.83M
April 20, 2026	31.58	32.22	32.22	32.52	31.58	2.57M
April 17, 2026	30.74	31.57	31.57	32.05	30.74	2.9M
April 16, 2026	30.79	30.06	30.06	30.91	29.56	2.99M
April 15, 2026	28.89	30.75	30.75	30.79	28.83	3.15M