23.47
+0.99(+4.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 22.26 | 22.48 | 22.48 | 23 | 22.16 | 9.95M |
| June 30, 2025 | 21.28 | 21.94 | 21.94 | 22.41 | 20.72 | 11.02M |
| June 27, 2025 | 21.27 | 21.1 | 21.1 | 21.54 | 20.99 | 4.38M |
| June 26, 2025 | 21.19 | 21.08 | 21.08 | 21.42 | 20.77 | 6.07M |
| June 25, 2025 | 21.2 | 21.23 | 21.23 | 21.65 | 21.03 | 3.95M |
| June 24, 2025 | 21.47 | 20.97 | 20.97 | 21.62 | 20.94 | 5.65M |
| June 23, 2025 | 21.29 | 21.3 | 21.22 | 21.47 | 20.76 | 3.63M |
| June 20, 2025 | 20.59 | 21.17 | 21.17 | 21.33 | 20.35 | 4.36M |
| June 18, 2025 | 20.18 | 20.24 | 20.24 | 20.51 | 20 | 2.31M |
| June 17, 2025 | 20.48 | 20.13 | 20.13 | 20.69 | 20.04 | 1.93M |
| June 16, 2025 | 20.51 | 20.71 | 20.71 | 20.77 | 20.34 | 2.31M |
| June 13, 2025 | 20.97 | 20.32 | 20.32 | 21.12 | 20.17 | 3.75M |
| June 12, 2025 | 20.88 | 20.9 | 20.9 | 21.01 | 20.53 | 2.65M |
| June 11, 2025 | 21.85 | 20.85 | 20.85 | 22.05 | 20.76 | 5.61M |
| June 10, 2025 | 21.24 | 21.67 | 21.67 | 22.02 | 21.24 | 4.2M |
| June 09, 2025 | 22.06 | 21.42 | 21.42 | 22.39 | 21.1 | 6.52M |
| June 06, 2025 | 21.75 | 21.96 | 21.96 | 22.32 | 21.56 | 2.67M |
| June 05, 2025 | 21.87 | 21.25 | 21.25 | 22.15 | 21.17 | 3.77M |
| June 04, 2025 | 21.77 | 21.75 | 21.75 | 22.47 | 21.61 | 4.06M |
| June 03, 2025 | 21.47 | 21.86 | 21.86 | 21.94 | 21.35 | 2.43M |
| June 02, 2025 | 21.2 | 21.53 | 21.53 | 21.6 | 21.18 | 1.68M |
| May 30, 2025 | 21.05 | 21.31 | 21.31 | 21.57 | 20.49 | 2.39M |
| May 29, 2025 | 21.95 | 21.17 | 21.17 | 21.97 | 20.87 | 4.94M |
| May 28, 2025 | 21.31 | 21.26 | 21.26 | 21.77 | 21.18 | 1.96M |
| May 27, 2025 | 20.88 | 21.24 | 21.24 | 21.34 | 20.68 | 3.7M |
| May 23, 2025 | 19.91 | 20.24 | 20.24 | 20.74 | 19.84 | 5.93M |
| May 22, 2025 | 21.44 | 21.57 | 21.57 | 21.84 | 21.21 | 2.78M |
| May 21, 2025 | 22.41 | 21.7 | 21.7 | 22.82 | 21.43 | 3M |
| May 20, 2025 | 23 | 22.78 | 22.78 | 23.13 | 22.37 | 2.12M |
| May 19, 2025 | 23 | 23.19 | 23.19 | 23.37 | 22.21 | 2.56M |
| May 16, 2025 | 24.04 | 23.76 | 23.76 | 24.04 | 23.45 | 1.69M |
| May 15, 2025 | 23.72 | 23.84 | 23.84 | 24.18 | 23.41 | 2.28M |
| May 14, 2025 | 24.06 | 24.06 | 24.06 | 24.41 | 23.66 | 4.02M |
| May 13, 2025 | 23.57 | 24.15 | 24.15 | 24.27 | 23.31 | 2.44M |
| May 12, 2025 | 23.74 | 23.71 | 23.71 | 23.78 | 22.86 | 3.92M |
| May 09, 2025 | 21.12 | 21.06 | 21.06 | 21.49 | 20.86 | 1.31M |
| May 08, 2025 | 20.91 | 20.85 | 20.85 | 21.4 | 20.28 | 1.94M |
| May 07, 2025 | 21.26 | 20.61 | 20.61 | 21.28 | 19.98 | 2.43M |
| May 06, 2025 | 21 | 21.09 | 21.09 | 21.53 | 20.83 | 1.66M |
| May 05, 2025 | 22.05 | 21.17 | 21.17 | 22.3 | 21.04 | 3.06M |
| May 02, 2025 | 22.82 | 22.59 | 22.59 | 22.99 | 21.9 | 6.56M |
| May 01, 2025 | 23.51 | 24.39 | 24.39 | 24.71 | 23.47 | 3.2M |
| April 30, 2025 | 23.56 | 24.3 | 24.3 | 24.5 | 22.98 | 918,600 |
| April 29, 2025 | 23.48 | 23.99 | 23.99 | 24.21 | 23.36 | 578,500 |
| April 28, 2025 | 23.72 | 23.75 | 23.75 | 24.06 | 23.16 | 750,900 |
| April 25, 2025 | 22.91 | 23.54 | 23.54 | 23.6 | 22.91 | 877,893 |
| April 24, 2025 | 22.66 | 23.35 | 23.35 | 23.48 | 22.21 | 707,600 |
| April 23, 2025 | 22.9 | 22.53 | 22.53 | 23.3 | 22.2 | 1.12M |
| April 22, 2025 | 20.78 | 21.5 | 21.5 | 21.9 | 20.74 | 793,800 |
| April 21, 2025 | 20.13 | 20.09 | 20.09 | 20.27 | 19.46 | 714,653 |
| April 17, 2025 | 20.97 | 20.97 | 20.97 | 21.37 | 20.46 | 698,780 |
| April 16, 2025 | 21.31 | 20.42 | 20.42 | 21.83 | 20.02 | 1.33M |
| April 15, 2025 | 22.11 | 22.14 | 22.14 | 22.48 | 21.68 | 1.33M |
| April 14, 2025 | 24.23 | 22.29 | 22.29 | 24.52 | 21.97 | 5.3M |
| April 11, 2025 | 18.89 | 21.31 | 21.31 | 21.61 | 18.89 | 2.09M |
| April 10, 2025 | 19.49 | 19.75 | 19.75 | 20.69 | 18.15 | 2.43M |
| April 09, 2025 | 16.48 | 21.48 | 21.48 | 21.91 | 16.44 | 5.86M |
| April 08, 2025 | 19.37 | 16.59 | 16.59 | 20.12 | 15.89 | 4.59M |
| April 07, 2025 | 17.35 | 18.4 | 18.4 | 21.04 | 16.95 | 2.73M |
| April 04, 2025 | 21.11 | 19.85 | 19.85 | 22.43 | 19.61 | 2.25M |