Direxion Daily AAPL Bull 1.5X Shares - AAPU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	39.42	38.48	38.48	39.59	37.89	1.33M
December 03, 2025	40.05	39.44	39.44	40.7	39.32	1.24M
December 02, 2025	39.15	40.08	40.08	40.4	39.1	1.62M
December 01, 2025	37.91	39.27	39.27	39.3	37.33	1.37M
November 28, 2025	37.65	38.08	38.08	38.1	37.29	674,987
November 26, 2025	37.77	37.76	37.76	38.28	37.5	1M
November 25, 2025	37.21	37.6	37.6	38.54	37.2	1.77M
November 24, 2025	36.12	37.3	37.3	37.61	36.09	1.99M
November 21, 2025	34.68	36.15	36.15	36.65	34.68	2.82M
November 20, 2025	36.09	34.82	34.82	37.27	34.75	3.71M
November 19, 2025	34.72	35.46	35.46	36.4	34.66	2M
November 18, 2025	35.75	35.17	35.17	36.03	34.6	2.75M
November 17, 2025	35.57	35.19	35.19	35.97	34.72	2.29M
November 14, 2025	36.11	36.52	36.52	37.46	35.75	1.58M
November 13, 2025	37	36.7	36.7	37.69	36.46	1.49M
November 12, 2025	37.31	36.85	36.85	37.44	36.42	1.35M
November 11, 2025	35.91	37.35	37.35	37.5	35.9	2.05M
November 10, 2025	35.72	35.78	35.78	36.92	35.28	2.1M
November 07, 2025	35.84	35.48	35.48	36.49	35.02	2.34M
November 06, 2025	35.38	35.84	35.84	36.81	35.37	2.49M
November 05, 2025	35.59	35.95	35.95	36.34	35.11	2.14M
November 04, 2025	35.47	35.96	35.96	36.32	35.31	2.28M
November 03, 2025	36.01	35.66	35.66	36.14	34.95	2.59M
October 31, 2025	37.78	36.02	36.02	37.89	35.74	5.58M
October 30, 2025	36.5	36.39	36.39	37.06	35.59	3.19M
October 29, 2025	35.8	35.92	35.92	36.33	35.22	2.73M
October 28, 2025	35.72	35.73	35.73	35.95	35.51	1.64M
October 27, 2025	34.62	35.67	35.67	35.74	34.62	1.93M
October 24, 2025	33.74	34.12	34.12	34.47	33.2	1.93M
October 23, 2025	33.32	33.3	33.3	33.56	32.9	1.8M
October 22, 2025	34.14	33	33	34.21	32.26	2.5M
October 21, 2025	34	34.18	34.18	34.83	34	4M
October 20, 2025	32.51	34.08	34.08	34.6	32.43	4.75M
October 17, 2025	30.5	31.58	31.58	31.86	30.35	2.39M
October 16, 2025	30.64	30.4	30.4	30.8	29.85	1.85M
October 15, 2025	30.93	30.9	30.9	31.5	30.44	2.81M
October 14, 2025	30.19	30.51	30.51	30.76	29.76	1.61M
October 13, 2025	30.88	30.47	30.47	30.97	29.99	1.91M
October 10, 2025	32.34	29.91	29.91	32.71	29.75	3.23M
October 09, 2025	33.06	32.15	32.15	33.13	31.91	1.86M
October 08, 2025	32.75	33.17	33.17	33.28	32.68	1.78M
October 07, 2025	32.94	32.77	32.77	33.02	32.52	1.44M
October 06, 2025	33.18	32.84	32.84	33.45	32.44	2.02M
October 03, 2025	32.25	33.19	33.19	33.51	32.08	2.58M
October 02, 2025	32.83	33.02	33.02	33.26	32.24	2.15M
October 01, 2025	32.46	32.56	32.56	33.41	32.46	2.05M
September 30, 2025	32.45	32.32	32.32	32.69	31.98	1.51M
September 29, 2025	32.39	32.3	32.3	32.42	31.96	1.61M
September 26, 2025	32.21	32.59	32.59	33.07	32.17	2.18M
September 25, 2025	32.05	33	33	33.05	31.69	2.98M
September 24, 2025	32.57	31.8	31.8	32.71	31.51	1.88M
September 23, 2025	32.75	32.39	32.39	33.12	32.17	3.15M
September 22, 2025	31.14	33.04	33.04	33.18	31.05	6.18M
September 19, 2025	29.4	30.39	30.39	30.6	29.17	5.52M
September 18, 2025	29.16	28.61	28.61	29.4	28.33	2.38M
September 17, 2025	28.88	28.88	28.88	29.15	28.58	2.36M
September 16, 2025	28.48	28.69	28.69	29.43	28.27	4.25M
September 15, 2025	28.41	28.36	28.36	28.72	27.97	4.01M
September 12, 2025	26.67	27.73	27.73	27.84	26.58	4.37M
September 11, 2025	26.26	26.81	26.81	26.92	26.06	3.61M

Direxion Daily AAPL Bull 1.5X Shares (AAPU) NASDAQ