Direxion Daily AAPL Bull 2X ETF (AAPU) NASDAQ

42.39

+2.32(+5.79%)

Updated at June 02 04:00PM

Currency In USD

AAPU Historical Return

If you invested $1000 in Direxion Daily AAPL Bull 1.5X Shares (AAPU) since IPO date, it would be worth $2,214.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,087.15, while $1000 invested 1 year ago would be worth $2,104.77. This corresponds to total returns of 121.47%, 108.71%, 110.48%, respectively, with annualized returns of 23.15%, 27.82%, 110.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAPU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.28	42.39	42.39	42.45	40.18	1.7M
June 01, 2026	40.95	40.07	40.07	41.28	39.73	2.04M
May 29, 2026	41.47	41.58	41.58	42.4	40.94	1.53M
May 28, 2026	41.29	41.74	41.74	41.82	40.98	1.14M
May 27, 2026	40.66	41.33	41.33	41.96	40.63	1.67M
May 26, 2026	41	40.66	40.66	41.59	40.49	1.42M
May 22, 2026	40.13	40.78	40.78	41.47	40.04	1.34M
May 21, 2026	38.91	39.83	39.83	39.97	38.64	1.46M
May 20, 2026	38.23	39.13	39.13	39.27	38.05	1.72M
May 19, 2026	37.85	38.3	38.3	38.67	37.65	1.62M
May 18, 2026	38.61	38.01	38.01	38.78	37.27	2.17M
May 15, 2026	38	38.63	38.63	39.41	37.72	2.42M
May 14, 2026	38.58	38.13	38.13	38.69	37.44	1.58M
May 13, 2026	37.04	38.33	38.33	38.85	36.96	1.89M
May 12, 2026	36.71	37.33	37.33	37.41	36.71	1.44M
May 11, 2026	36.6	36.79	36.79	37.06	36.15	2.05M
May 08, 2026	36.09	36.84	36.84	37.23	36.09	3M
May 07, 2026	35.89	35.45	35.45	36.61	35.04	2.98M
May 06, 2026	34.2	35.44	35.44	35.6	33.89	2.73M
May 05, 2026	32.97	34.68	34.68	34.76	32.85	2.97M
May 04, 2026	33.63	32.93	32.93	33.83	32.48	2.95M
May 01, 2026	33.45	33.74	33.74	35.38	33.31	9.01M
April 30, 2026	31.55	31.73	31.73	32.77	30.98	5.72M
April 29, 2026	30.82	31.46	31.46	31.64	30.7	1.77M
April 28, 2026	31.94	31.58	31.58	32.16	31.11	2.07M
April 27, 2026	30.54	30.87	30.87	31.04	30.26	2.11M
April 24, 2026	32.1	31.67	31.67	32.15	31.36	2.17M
April 23, 2026	32.63	32.27	32.27	32.8	31.85	1.88M
April 22, 2026	30.89	32.21	32.21	32.33	30.76	2.16M
April 21, 2026	31.81	30.62	30.62	32.17	30.42	2.83M
April 20, 2026	31.58	32.22	32.22	32.52	31.58	2.57M
April 17, 2026	30.74	31.57	31.57	32.05	30.74	2.9M
April 16, 2026	30.79	30.06	30.06	30.91	29.56	2.99M
April 15, 2026	28.89	30.75	30.75	30.79	28.83	3.15M
April 14, 2026	29.15	29.07	29.07	29.76	28.7	3.45M
April 13, 2026	29.25	29.16	29.16	29.36	28.58	1.61M
April 10, 2026	29.36	29.43	29.43	29.81	29.11	1.02M
April 09, 2026	29.16	29.47	29.47	29.6	28.48	1.03M
April 08, 2026	29.01	29.14	29.14	29.3	28.6	1.53M
April 07, 2026	28.48	27.94	27.94	28.51	26.2	4.44M
April 06, 2026	28.64	29.17	29.17	29.88	28.63	1.24M
April 02, 2026	28.07	28.5	28.5	28.54	27.33	1.53M
April 01, 2026	28.14	28.47	28.47	28.61	27.96	2M
March 31, 2026	26.81	28.06	28.06	28.41	26.65	1.73M
March 30, 2026	27.3	26.53	26.53	27.43	26.3	1.34M
March 27, 2026	28.17	27.01	27.01	28.49	26.87	1.48M
March 26, 2026	27.79	27.94	27.94	28.84	27.49	1.99M
March 25, 2026	28.21	27.88	27.88	28.4	27.68	1.24M
March 24, 2026	27.43	27.68	27.69	28.38	27.23	1.22M
March 23, 2026	28.34	27.8	27.63	28.47	27.57	2.03M
March 20, 2026	27.07	27.07	26.9	27.33	26.63	1.69M
March 19, 2026	27.41	27.3	27.13	27.92	26.96	1.13M
March 18, 2026	28.13	27.52	27.35	28.6	27.32	924,492
March 17, 2026	28.21	28.48	28.3	28.7	28.04	1.31M
March 16, 2026	27.94	28.19	28.01	28.41	27.57	1.27M
March 13, 2026	28.79	27.6	27.43	28.99	27.53	1.89M
March 12, 2026	29.56	28.89	28.71	29.58	28.55	1.16M
March 11, 2026	30.11	30.05	29.86	30.36	29.78	850,618
March 10, 2026	29.4	30.06	29.87	30.45	29.25	1.62M
March 09, 2026	28.93	29.88	29.69	30.15	28.46	1.6M