Direxion Daily AAPL Bull 2X ETF (AAPU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Direxion Daily AAPL Bull 1.5X Shares (AAPU) since IPO date, it would be worth $1,948.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,736.03, while $1000 invested 1 year ago would be worth $1,900.61. This corresponds to total returns of 94.83%, 73.6%, 90.06%, respectively, with annualized returns of 18.79%, 20.17%, 90.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 37.46 | 37.29 | 37.29 | 38.7 | 37.27 | 966,982 |
| June 18, 2026 | 37.69 | 37.56 | 37.56 | 38.24 | 37.04 | 1.21M |
| June 17, 2026 | 38.4 | 37.1 | 37.1 | 38.66 | 36.74 | 1.19M |
| June 16, 2026 | 36.93 | 37.97 | 37.97 | 38.28 | 36.66 | 1M |
| June 15, 2026 | 36.61 | 37.28 | 37.28 | 37.62 | 36.11 | 1.26M |
| June 12, 2026 | 37.26 | 35.96 | 35.96 | 37.48 | 35.61 | 1.33M |
| June 11, 2026 | 36.66 | 37.08 | 37.08 | 37.44 | 35.64 | 1.96M |
| June 10, 2026 | 35.83 | 36.1 | 36.1 | 36.91 | 35.1 | 2.34M |
| June 09, 2026 | 38.37 | 35.86 | 35.86 | 38.5 | 35.18 | 3.35M |
| June 08, 2026 | 40.7 | 38.73 | 38.73 | 42.86 | 38.62 | 5.95M |
| June 05, 2026 | 41.74 | 40.23 | 40.23 | 42.32 | 40.19 | 0 |
| June 04, 2026 | 41.81 | 41.29 | 41.29 | 41.87 | 40.92 | 869,350 |
| June 03, 2026 | 42.1 | 41.1 | 41.1 | 42.85 | 40.68 | 1.52M |
| June 02, 2026 | 40.28 | 42.39 | 42.39 | 42.45 | 40.18 | 1.7M |
| June 01, 2026 | 40.95 | 40.07 | 40.07 | 41.28 | 39.73 | 2.04M |
| May 29, 2026 | 41.47 | 41.58 | 41.58 | 42.4 | 40.94 | 1.53M |
| May 28, 2026 | 41.29 | 41.74 | 41.74 | 41.82 | 40.98 | 1.14M |
| May 27, 2026 | 40.66 | 41.33 | 41.33 | 41.96 | 40.63 | 1.67M |
| May 26, 2026 | 41 | 40.66 | 40.66 | 41.59 | 40.49 | 1.42M |
| May 22, 2026 | 40.13 | 40.78 | 40.78 | 41.47 | 40.04 | 1.34M |
| May 21, 2026 | 38.91 | 39.83 | 39.83 | 39.97 | 38.64 | 1.46M |
| May 20, 2026 | 38.23 | 39.13 | 39.13 | 39.27 | 38.05 | 1.72M |
| May 19, 2026 | 37.85 | 38.3 | 38.3 | 38.67 | 37.65 | 1.62M |
| May 18, 2026 | 38.61 | 38.01 | 38.01 | 38.78 | 37.27 | 2.17M |
| May 15, 2026 | 38 | 38.63 | 38.63 | 39.41 | 37.72 | 2.42M |
| May 14, 2026 | 38.58 | 38.13 | 38.13 | 38.69 | 37.44 | 1.58M |
| May 13, 2026 | 37.04 | 38.33 | 38.33 | 38.85 | 36.96 | 1.89M |
| May 12, 2026 | 36.71 | 37.33 | 37.33 | 37.41 | 36.71 | 1.44M |
| May 11, 2026 | 36.6 | 36.79 | 36.79 | 37.06 | 36.15 | 2.05M |
| May 08, 2026 | 36.09 | 36.84 | 36.84 | 37.23 | 36.09 | 3M |
| May 07, 2026 | 35.89 | 35.45 | 35.45 | 36.61 | 35.04 | 2.98M |
| May 06, 2026 | 34.2 | 35.44 | 35.44 | 35.6 | 33.89 | 2.73M |
| May 05, 2026 | 32.97 | 34.68 | 34.68 | 34.76 | 32.85 | 2.97M |
| May 04, 2026 | 33.63 | 32.93 | 32.93 | 33.83 | 32.48 | 2.95M |
| May 01, 2026 | 33.45 | 33.74 | 33.74 | 35.38 | 33.31 | 9.01M |
| April 30, 2026 | 31.55 | 31.73 | 31.73 | 32.77 | 30.98 | 5.72M |
| April 29, 2026 | 30.82 | 31.46 | 31.46 | 31.64 | 30.7 | 1.77M |
| April 28, 2026 | 31.94 | 31.58 | 31.58 | 32.16 | 31.11 | 2.07M |
| April 27, 2026 | 30.54 | 30.87 | 30.87 | 31.04 | 30.26 | 2.11M |
| April 24, 2026 | 32.1 | 31.67 | 31.67 | 32.15 | 31.36 | 2.17M |
| April 23, 2026 | 32.63 | 32.27 | 32.27 | 32.8 | 31.85 | 1.88M |
| April 22, 2026 | 30.89 | 32.21 | 32.21 | 32.33 | 30.76 | 2.16M |
| April 21, 2026 | 31.81 | 30.62 | 30.62 | 32.17 | 30.42 | 2.83M |
| April 20, 2026 | 31.58 | 32.22 | 32.22 | 32.52 | 31.58 | 2.57M |
| April 17, 2026 | 30.74 | 31.57 | 31.57 | 32.05 | 30.74 | 2.9M |
| April 16, 2026 | 30.79 | 30.06 | 30.06 | 30.91 | 29.56 | 2.99M |
| April 15, 2026 | 28.89 | 30.75 | 30.75 | 30.79 | 28.83 | 3.15M |
| April 14, 2026 | 29.15 | 29.07 | 29.07 | 29.76 | 28.7 | 3.45M |
| April 13, 2026 | 29.25 | 29.16 | 29.16 | 29.36 | 28.58 | 1.61M |
| April 10, 2026 | 29.36 | 29.43 | 29.43 | 29.81 | 29.11 | 1.02M |
| April 09, 2026 | 29.16 | 29.47 | 29.47 | 29.6 | 28.48 | 1.03M |
| April 08, 2026 | 29.01 | 29.14 | 29.14 | 29.3 | 28.6 | 1.53M |
| April 07, 2026 | 28.48 | 27.94 | 27.94 | 28.51 | 26.2 | 4.44M |
| April 06, 2026 | 28.64 | 29.17 | 29.17 | 29.88 | 28.63 | 1.24M |
| April 02, 2026 | 28.07 | 28.5 | 28.5 | 28.54 | 27.33 | 1.53M |
| April 01, 2026 | 28.14 | 28.47 | 28.47 | 28.61 | 27.96 | 2M |
| March 31, 2026 | 26.81 | 28.06 | 28.06 | 28.41 | 26.65 | 1.73M |
| March 30, 2026 | 27.3 | 26.53 | 26.53 | 27.43 | 26.3 | 1.34M |
| March 27, 2026 | 28.17 | 27.01 | 27.01 | 28.49 | 26.87 | 1.48M |
| March 26, 2026 | 27.79 | 27.94 | 27.94 | 28.84 | 27.49 | 1.99M |