aap Implantate AG (AAQ1.DE) XETRA

1.95

-0.02(-1.02%)

Updated at June 02 05:35PM

Currency In EUR

AAQ1.DE Historical Return

If you invested €1000 in aap Implantate AG (AAQ1.DE) 10 years ago, it would be worth €148.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €706.52, while €1000 invested 1 year ago would be worth €1,477.27. This corresponds to total returns of -85.14%, -29.35%, 47.73%, respectively, with annualized returns of -17.35%, -6.71%, 47.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAQ1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262.081.971.972.081.9776
May 29, 20261.991.991.991.991.991,290
May 28, 20262.061.991.992.081.991,290
May 27, 20261.94222.061.94263
May 26, 20261.951.951.951.951.9520
May 25, 20262.081.951.952.081.95931
May 22, 20262.082.042.042.082.046
May 21, 20262.06222.06264
May 20, 20262.06222.0624
May 19, 20261.982.042.042.081.9840
May 18, 202622.042.042.041.9848
May 15, 20261.981.991.991.991.981,805
May 14, 20262.1222.123,830
May 13, 20262.122.062.062.12279
May 12, 20262.062.12.12.122.061,091
May 11, 20262.062.12.12.12.061,404
May 08, 20262.082.062.062.12.063,142
May 07, 20262.062.022.022.061.962,096
May 06, 20262.042.022.022.121.961,990
May 05, 20262.122.12.12.142.1332
May 04, 20261.952.082.082.141.952,963
April 30, 20262.14222.141.9713,046
April 29, 202622.062.062.1222,647
April 28, 20262.222.062.062.2227,977
April 27, 20262.022.142.142.342.0224,334
April 24, 20261.88222.11.8518,912
April 23, 20261.951.831.831.961.8767
April 22, 20261.991.91.91.991.819,473
April 21, 20261.991.991.992.061.8414,110
April 20, 20261.61.961.961.981.640,341
April 17, 20261.511.71.71.741.5122,507
April 16, 20261.591.571.571.691.511,474
April 15, 20261.351.661.661.691.3528,564
April 14, 20261.371.351.351.371.331,687
April 13, 20261.351.41.41.41.3517
April 10, 20261.391.381.381.481.383,054
April 09, 20261.421.371.371.421.33467
April 08, 20261.421.381.381.421.38235
April 07, 20261.431.381.381.431.33206
April 02, 20261.351.351.351.351.353
April 01, 20261.421.391.391.421.393
March 31, 20261.371.371.371.371.37756
March 30, 20261.421.361.361.421.31756
March 27, 20261.321.371.371.371.3295
March 26, 20261.381.381.381.381.383,603
March 25, 20261.381.371.371.381.353,603
March 24, 20261.381.431.431.431.381,443
March 23, 20261.381.431.431.461.382,205
March 20, 20261.451.421.421.451.38843
March 19, 20261.421.421.421.421.42171
March 18, 20261.411.411.411.411.41171
March 17, 20261.461.421.421.461.42171
March 16, 20261.41.41.41.41.46
March 13, 20261.461.421.421.461.42313
March 12, 20261.381.421.421.461.3865
March 11, 20261.451.421.421.471.35173
March 10, 20261.471.41.41.471.37622
March 09, 20261.411.41.41.51.4231
March 06, 20261.51.471.471.51.4763
March 05, 20261.421.471.471.521.4249
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved