1.36
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 91 |
| December 03, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 91 |
| December 02, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.36 | 8 |
| December 01, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.32 | 2,709 |
| November 28, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 6,651 |
| November 27, 2025 | 1.46 | 1.37 | 1.37 | 1.48 | 1.37 | 6,651 |
| November 26, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.34 | 1,000 |
| November 25, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 47 |
| November 24, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 50 |
| November 21, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 50 |
| November 20, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 1,000 |
| November 19, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 100 |
| November 18, 2025 | 1.39 | 1.42 | 1.42 | 1.42 | 1.39 | 100 |
| November 17, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1,400 |
| November 14, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.4 | 1,400 |
| November 13, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 28 |
| November 12, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 28 |
| November 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 28 |
| November 10, 2025 | 1.41 | 1.45 | 1.45 | 1.45 | 1.41 | 28 |
| November 07, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.44 | 101 |
| November 06, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1,173 |
| November 05, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1,173 |
| November 04, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1,173 |
| November 03, 2025 | 1.41 | 1.46 | 1.46 | 1.51 | 1.41 | 1,173 |
| October 31, 2025 | 1.48 | 1.45 | 1.45 | 1.51 | 1.45 | 2,865 |
| October 30, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 9,165 |
| October 29, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 9,165 |
| October 28, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 9,165 |
| October 27, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 100 |
| October 24, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 40 |
| October 23, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 40 |
| October 22, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 2,000 |
| October 21, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 10 |
| October 20, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 10 |
| October 17, 2025 | 1.62 | 1.56 | 1.56 | 1.62 | 1.56 | 10 |
| October 16, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 524 |
| October 15, 2025 | 1.54 | 1.56 | 1.56 | 1.56 | 1.54 | 524 |
| October 14, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.55 | 734 |
| October 13, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 20 |
| October 10, 2025 | 1.54 | 1.58 | 1.58 | 1.58 | 1.54 | 20 |
| October 09, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 10 |
| October 08, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 2,000 |
| October 07, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 2,000 |
| October 06, 2025 | 1.63 | 1.65 | 1.65 | 1.7 | 1.63 | 8,061 |
| October 03, 2025 | 1.58 | 1.63 | 1.63 | 1.7 | 1.58 | 6,782 |
| October 02, 2025 | 1.45 | 1.51 | 1.51 | 1.51 | 1.45 | 140 |
| October 01, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.37 | 10,848 |
| September 30, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 537 |
| September 29, 2025 | 1.52 | 1.57 | 1.57 | 1.57 | 1.52 | 537 |
| September 26, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 514 |
| September 25, 2025 | 1.58 | 1.59 | 1.59 | 1.59 | 1.54 | 514 |
| September 24, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 11,100 |
| September 23, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 11,100 |
| September 22, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 11,100 |
| September 19, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.58 | 1,642 |
| September 18, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.56 | 10,263 |
| September 17, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 2,832 |
| September 16, 2025 | 1.65 | 1.6 | 1.6 | 1.68 | 1.6 | 2,832 |
| September 15, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 400 |
| September 12, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 400 |