1.56
-0.01(-0.64%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.62 | 1.56 | 1.56 | 1.62 | 1.56 | 10 |
| October 16, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 524 |
| October 15, 2025 | 1.54 | 1.56 | 1.56 | 1.56 | 1.54 | 524 |
| October 14, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.55 | 734 |
| October 13, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 20 |
| October 10, 2025 | 1.54 | 1.58 | 1.58 | 1.58 | 1.54 | 20 |
| October 09, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 10 |
| October 08, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 2,000 |
| October 07, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 2,000 |
| October 06, 2025 | 1.63 | 1.65 | 1.65 | 1.7 | 1.63 | 8,061 |
| October 03, 2025 | 1.58 | 1.63 | 1.63 | 1.7 | 1.58 | 6,782 |
| October 02, 2025 | 1.45 | 1.51 | 1.51 | 1.51 | 1.45 | 140 |
| October 01, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.37 | 10,848 |
| September 30, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 537 |
| September 29, 2025 | 1.52 | 1.57 | 1.57 | 1.57 | 1.52 | 537 |
| September 26, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 514 |
| September 25, 2025 | 1.58 | 1.59 | 1.59 | 1.59 | 1.54 | 514 |
| September 24, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 11,100 |
| September 23, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 11,100 |
| September 22, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 11,100 |
| September 19, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.58 | 1,642 |
| September 18, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.56 | 10,263 |
| September 17, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 2,832 |
| September 16, 2025 | 1.65 | 1.6 | 1.6 | 1.68 | 1.6 | 2,832 |
| September 15, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 400 |
| September 12, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 400 |
| September 11, 2025 | 1.58 | 1.62 | 1.62 | 1.62 | 1.58 | 400 |
| September 10, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 2,313 |
| September 09, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.58 | 2,313 |
| September 08, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 28 |
| September 05, 2025 | 1.59 | 1.65 | 1.65 | 1.65 | 1.59 | 28 |
| September 04, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 5,200 |
| September 03, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.6 | 5,200 |
| September 02, 2025 | 1.7 | 1.7 | 1.7 | 1.76 | 1.64 | 9,458 |
| September 01, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 4,728 |
| August 29, 2025 | 1.78 | 1.75 | 1.75 | 1.79 | 1.7 | 6,343 |
| August 28, 2025 | 1.7 | 1.72 | 1.72 | 1.75 | 1.7 | 5,308 |
| August 27, 2025 | 1.55 | 1.67 | 1.67 | 1.67 | 1.55 | 4,257 |
| August 26, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 11 |
| August 25, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 11 |
| August 22, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 11 |
| August 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 11 |
| August 20, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 11 |
| August 19, 2025 | 1.45 | 1.51 | 1.51 | 1.51 | 1.45 | 50 |
| August 18, 2025 | 1.5 | 1.51 | 1.51 | 1.54 | 1.5 | 2,186 |
| August 15, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 5,104 |
| August 14, 2025 | 1.59 | 1.53 | 1.53 | 1.59 | 1.52 | 5,104 |
| August 13, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 8,830 |
| August 12, 2025 | 1.72 | 1.64 | 1.64 | 1.78 | 1.6 | 8,830 |
| August 11, 2025 | 1.86 | 1.62 | 1.62 | 1.86 | 1.6 | 34,745 |
| August 08, 2025 | 1.94 | 1.72 | 1.72 | 1.98 | 1.72 | 9,176 |
| August 07, 2025 | 1.6 | 1.97 | 1.97 | 2 | 1.6 | 38,348 |
| August 06, 2025 | 1.46 | 1.53 | 1.53 | 1.64 | 1.46 | 17,319 |
| August 05, 2025 | 1.72 | 1.58 | 1.58 | 1.72 | 1.58 | 8,100 |
| August 04, 2025 | 1.83 | 1.78 | 1.78 | 1.83 | 1.73 | 4,000 |
| August 01, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 50 |
| July 31, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 5,647 |
| July 30, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 19,734 |
| July 29, 2025 | 1.92 | 1.91 | 1.91 | 1.99 | 1.85 | 19,734 |
| July 28, 2025 | 1.93 | 1.96 | 1.96 | 1.96 | 1.93 | 300 |