aap Implantate AG (AAQ1.DE) XETRA

1.81

-0.09(-4.74%)

Updated at April 23 10:00AM

Currency In EUR

AAQ1.DE Historical Return

If you invested €1000 in aap Implantate AG (AAQ1.DE) 10 years ago, it would be worth €125.09 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €605.35, while €1000 invested 1 year ago would be worth €1,239.73. This corresponds to total returns of -87.49%, -39.46%, 23.97%, respectively, with annualized returns of -18.77%, -9.55%, 23.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAQ1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1.99	1.9	1.9	1.99	1.81	9,473
April 21, 2026	1.99	1.99	1.99	2.06	1.84	14,110
April 20, 2026	1.6	1.96	1.96	1.98	1.6	40,341
April 17, 2026	1.51	1.7	1.7	1.74	1.51	22,507
April 16, 2026	1.59	1.57	1.57	1.69	1.51	1,474
April 15, 2026	1.35	1.66	1.66	1.69	1.35	28,564
April 14, 2026	1.37	1.35	1.35	1.37	1.33	1,687
April 13, 2026	1.35	1.4	1.4	1.4	1.35	17
April 10, 2026	1.39	1.38	1.38	1.48	1.38	3,054
April 09, 2026	1.42	1.37	1.37	1.42	1.33	467
April 08, 2026	1.42	1.38	1.38	1.42	1.38	235
April 07, 2026	1.43	1.38	1.38	1.43	1.33	206
April 02, 2026	1.35	1.35	1.35	1.35	1.35	3
April 01, 2026	1.42	1.39	1.39	1.42	1.39	3
March 31, 2026	1.37	1.37	1.37	1.37	1.37	756
March 30, 2026	1.42	1.36	1.36	1.42	1.31	756
March 27, 2026	1.32	1.37	1.37	1.37	1.32	95
March 26, 2026	1.38	1.38	1.38	1.38	1.38	3,603
March 25, 2026	1.38	1.37	1.37	1.38	1.35	3,603
March 24, 2026	1.38	1.43	1.43	1.43	1.38	1,443
March 23, 2026	1.38	1.43	1.43	1.46	1.38	2,205
March 20, 2026	1.45	1.42	1.42	1.45	1.38	843
March 19, 2026	1.42	1.42	1.42	1.42	1.42	171
March 18, 2026	1.41	1.41	1.41	1.41	1.41	171
March 17, 2026	1.46	1.42	1.42	1.46	1.42	171
March 16, 2026	1.4	1.4	1.4	1.4	1.4	6
March 13, 2026	1.46	1.42	1.42	1.46	1.42	313
March 12, 2026	1.38	1.42	1.42	1.46	1.38	65
March 11, 2026	1.45	1.42	1.42	1.47	1.35	173
March 10, 2026	1.47	1.4	1.4	1.47	1.37	622
March 09, 2026	1.41	1.4	1.4	1.5	1.4	231
March 06, 2026	1.5	1.47	1.47	1.5	1.47	63
March 05, 2026	1.42	1.47	1.47	1.52	1.42	49
March 04, 2026	1.39	1.47	1.47	1.51	1.38	4,045
March 03, 2026	1.46	1.43	1.43	1.46	1.39	632
March 02, 2026	1.49	1.43	1.43	1.49	1.43	108
February 27, 2026	1.45	1.42	1.42	1.45	1.42	187
February 26, 2026	1.45	1.42	1.42	1.45	1.42	34
February 25, 2026	1.45	1.42	1.42	1.45	1.42	95
February 24, 2026	1.43	1.44	1.44	1.44	1.43	2,000
February 23, 2026	1.4	1.42	1.42	1.44	1.4	176
February 20, 2026	1.45	1.45	1.45	1.45	1.45	40
February 19, 2026	1.45	1.45	1.45	1.45	1.45	40
February 18, 2026	1.42	1.44	1.44	1.44	1.42	40
February 17, 2026	1.49	1.49	1.49	1.49	1.49	480
February 16, 2026	1.49	1.47	1.47	1.49	1.47	480
February 13, 2026	1.52	1.52	1.52	1.52	1.52	300
February 12, 2026	1.51	1.51	1.51	1.51	1.51	1,488
February 11, 2026	1.5	1.52	1.52	1.52	1.5	1,488
February 10, 2026	1.48	1.5	1.5	1.5	1.48	8,140
February 09, 2026	1.48	1.48	1.48	1.48	1.48	840
February 06, 2026	1.48	1.49	1.49	1.49	1.48	840
February 05, 2026	1.48	1.46	1.46	1.48	1.46	660
February 04, 2026	1.52	1.52	1.52	1.52	1.52	5,001
February 03, 2026	1.52	1.52	1.52	1.52	1.52	5,001
February 02, 2026	1.53	1.51	1.51	1.55	1.46	1,118
January 30, 2026	1.48	1.49	1.49	1.49	1.45	5,001
January 29, 2026	1.48	1.47	1.47	1.48	1.47	257
January 28, 2026	1.53	1.53	1.53	1.53	1.53	73
January 27, 2026	1.55	1.53	1.53	1.55	1.53	60