aap Implantate AG (AAQ1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AAQ1.DE Historical Return
If you invested €1000 in aap Implantate AG (AAQ1.DE) 10 years ago, it would be worth €159.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €447.17, while €1000 invested 1 year ago would be worth €1,123.46. This corresponds to total returns of -84.04%, -55.28%, 12.35%, respectively, with annualized returns of -16.76%, -14.88%, 12.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AAQ1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.74 | 1.76 | 1.76 | 1.78 | 1.74 | 26 |
| September 09, 2026 | 1.7 | 1.74 | 1.74 | 1.8 | 1.68 | 83 |
| September 08, 2026 | 1.74 | 1.75 | 1.75 | 1.8 | 1.7 | 2,353 |
| September 07, 2026 | 1.77 | 1.75 | 1.75 | 1.82 | 1.64 | 5,042 |
| September 04, 2026 | 1.84 | 1.78 | 1.78 | 1.85 | 1.7 | 1,680 |
| September 03, 2026 | 1.74 | 1.72 | 1.72 | 1.78 | 1.66 | 9,204 |
| September 02, 2026 | 1.6 | 1.75 | 1.75 | 1.75 | 1.6 | 16,391 |
| September 01, 2026 | 1.52 | 1.6 | 1.6 | 1.6 | 1.52 | 2,821 |
| August 31, 2026 | 1.44 | 1.47 | 1.47 | 1.47 | 1.44 | 2,000 |
| August 28, 2026 | 1.42 | 1.47 | 1.47 | 1.47 | 1.42 | 10 |
| August 27, 2026 | 1.4 | 1.47 | 1.47 | 1.52 | 1.4 | 504 |
| August 26, 2026 | 1.52 | 1.47 | 1.47 | 1.52 | 1.47 | 8 |
| August 25, 2026 | 1.52 | 1.46 | 1.46 | 1.52 | 1.42 | 24 |
| August 24, 2026 | 1.4 | 1.46 | 1.46 | 1.52 | 1.4 | 4 |
| August 21, 2026 | 1.4 | 1.46 | 1.46 | 1.46 | 1.4 | 20 |
| August 20, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 16 |
| August 19, 2026 | 1.5 | 1.45 | 1.45 | 1.5 | 1.39 | 30 |
| August 18, 2026 | 1.35 | 1.45 | 1.45 | 1.54 | 1.35 | 7,622 |
| August 17, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.43 | 4,547 |
| August 14, 2026 | 1.64 | 1.5 | 1.5 | 1.64 | 1.5 | 5,412 |
| August 13, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2 |
| August 12, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2 |
| August 11, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2 |
| August 10, 2026 | 1.64 | 1.58 | 1.58 | 1.64 | 1.52 | 2 |
| August 07, 2026 | 1.68 | 1.58 | 1.58 | 1.68 | 1.58 | 84 |
| August 06, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2,005 |
| August 05, 2026 | 1.6 | 1.63 | 1.63 | 1.63 | 1.6 | 2,005 |
| August 04, 2026 | 1.6 | 1.55 | 1.55 | 1.6 | 1.5 | 13 |
| August 03, 2026 | 1.52 | 1.55 | 1.55 | 1.6 | 1.5 | 4 |
| July 31, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 829 |
| July 30, 2026 | 1.52 | 1.57 | 1.57 | 1.57 | 1.52 | 7 |
| July 29, 2026 | 1.62 | 1.57 | 1.57 | 1.62 | 1.57 | 127 |
| July 28, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 51 |
| July 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 51 |
| July 23, 2026 | 1.62 | 1.58 | 1.58 | 1.62 | 1.58 | 134 |
| July 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1,508 |
| July 21, 2026 | 1.54 | 1.58 | 1.58 | 1.58 | 1.54 | 1,508 |
| July 20, 2026 | 1.54 | 1.57 | 1.57 | 1.57 | 1.54 | 2,000 |
| July 17, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 5,184 |
| July 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.53 | 5,184 |
| July 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1 |
| July 14, 2026 | 1.62 | 1.59 | 1.59 | 1.62 | 1.55 | 15 |
| July 13, 2026 | 1.57 | 1.59 | 1.59 | 1.59 | 1.57 | 2,002 |
| July 10, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.57 | 10 |
| July 09, 2026 | 1.67 | 1.55 | 1.55 | 1.67 | 1.55 | 2,379 |
| July 08, 2026 | 1.67 | 1.62 | 1.62 | 1.67 | 1.56 | 9 |
| July 07, 2026 | 1.63 | 1.62 | 1.62 | 1.67 | 1.57 | 616 |
| July 06, 2026 | 1.68 | 1.6 | 1.6 | 1.68 | 1.56 | 7,818 |
| July 03, 2026 | 1.8 | 1.74 | 1.74 | 1.8 | 1.68 | 30 |
| July 02, 2026 | 1.79 | 1.74 | 1.74 | 1.79 | 1.68 | 20 |
| July 01, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 143 |
| June 30, 2026 | 1.68 | 1.74 | 1.74 | 1.79 | 1.68 | 143 |
| June 29, 2026 | 1.8 | 1.74 | 1.74 | 1.8 | 1.74 | 3 |
| June 26, 2026 | 1.67 | 1.68 | 1.68 | 1.75 | 1.67 | 200 |
| June 25, 2026 | 1.71 | 1.73 | 1.73 | 1.73 | 1.71 | 2,100 |
| June 24, 2026 | 1.73 | 1.7 | 1.7 | 1.73 | 1.7 | 82 |
| June 23, 2026 | 1.67 | 1.74 | 1.74 | 1.74 | 1.67 | 908 |
| June 22, 2026 | 1.66 | 1.74 | 1.74 | 1.81 | 1.66 | 7 |
| June 19, 2026 | 1.88 | 1.73 | 1.73 | 1.88 | 1.73 | 4,309 |
| June 18, 2026 | 1.8 | 1.81 | 1.81 | 1.81 | 1.75 | 889 |
AD
