aap Implantate AG (AAQ1.DE) XETRA

1.56

-0.01(-0.64%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.621.561.561.621.5610
October 16, 20251.571.571.571.571.57524
October 15, 20251.541.561.561.561.54524
October 14, 20251.651.61.61.651.55734
October 13, 20251.631.631.631.631.6320
October 10, 20251.541.581.581.581.5420
October 09, 20251.591.591.591.591.5910
October 08, 20251.61.61.61.61.62,000
October 07, 20251.61.61.61.61.62,000
October 06, 20251.631.651.651.71.638,061
October 03, 20251.581.631.631.71.586,782
October 02, 20251.451.511.511.511.45140
October 01, 20251.51.531.531.531.3710,848
September 30, 20251.551.551.551.551.55537
September 29, 20251.521.571.571.571.52537
September 26, 20251.61.61.61.61.6514
September 25, 20251.581.591.591.591.54514
September 24, 20251.621.621.621.621.6211,100
September 23, 20251.621.621.621.621.6211,100
September 22, 20251.581.581.581.581.5811,100
September 19, 20251.611.581.581.611.581,642
September 18, 20251.581.561.561.581.5610,263
September 17, 20251.61.61.61.61.62,832
September 16, 20251.651.61.61.681.62,832
September 15, 20251.611.611.611.611.61400
September 12, 20251.621.621.621.621.62400
September 11, 20251.581.621.621.621.58400
September 10, 20251.631.631.631.631.632,313
September 09, 20251.621.631.631.641.582,313
September 08, 20251.651.651.651.651.6528
September 05, 20251.591.651.651.651.5928
September 04, 20251.641.641.641.641.645,200
September 03, 20251.681.661.661.681.65,200
September 02, 20251.71.71.71.761.649,458
September 01, 20251.731.751.751.751.734,728
August 29, 20251.781.751.751.791.76,343
August 28, 20251.71.721.721.751.75,308
August 27, 20251.551.671.671.671.554,257
August 26, 20251.521.521.521.521.5211
August 25, 20251.531.531.531.531.5311
August 22, 20251.531.531.531.531.5311
August 21, 20251.511.511.511.511.5111
August 20, 20251.571.571.571.571.5711
August 19, 20251.451.511.511.511.4550
August 18, 20251.51.511.511.541.52,186
August 15, 20251.551.551.551.551.555,104
August 14, 20251.591.531.531.591.525,104
August 13, 20251.641.641.641.641.648,830
August 12, 20251.721.641.641.781.68,830
August 11, 20251.861.621.621.861.634,745
August 08, 20251.941.721.721.981.729,176
August 07, 20251.61.971.9721.638,348
August 06, 20251.461.531.531.641.4617,319
August 05, 20251.721.581.581.721.588,100
August 04, 20251.831.781.781.831.734,000
August 01, 20251.871.871.871.871.8750
July 31, 20251.881.881.881.881.885,647
July 30, 20251.911.911.911.911.9119,734
July 29, 20251.921.911.911.991.8519,734
July 28, 20251.931.961.961.961.93300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved