1.51
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 5,104 |
| August 14, 2025 | 1.59 | 1.53 | 1.53 | 1.59 | 1.52 | 5,104 |
| August 13, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 8,830 |
| August 12, 2025 | 1.72 | 1.64 | 1.64 | 1.78 | 1.6 | 8,830 |
| August 11, 2025 | 1.86 | 1.62 | 1.62 | 1.86 | 1.6 | 34,745 |
| August 08, 2025 | 1.94 | 1.72 | 1.72 | 1.98 | 1.72 | 9,176 |
| August 07, 2025 | 1.6 | 1.97 | 1.97 | 2 | 1.6 | 38,348 |
| August 06, 2025 | 1.46 | 1.53 | 1.53 | 1.64 | 1.46 | 17,319 |
| August 05, 2025 | 1.72 | 1.58 | 1.58 | 1.72 | 1.58 | 8,100 |
| August 04, 2025 | 1.83 | 1.78 | 1.78 | 1.83 | 1.73 | 4,000 |
| August 01, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 50 |
| July 31, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 5,647 |
| July 30, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 19,734 |
| July 29, 2025 | 1.92 | 1.91 | 1.91 | 1.99 | 1.85 | 19,734 |
| July 28, 2025 | 1.93 | 1.96 | 1.96 | 1.96 | 1.93 | 300 |
| July 25, 2025 | 1.92 | 1.94 | 1.94 | 1.99 | 1.92 | 2,577 |
| July 24, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 150 |
| July 23, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 150 |
| July 22, 2025 | 1.93 | 1.96 | 1.96 | 1.96 | 1.92 | 1,520 |
| July 21, 2025 | 1.93 | 1.96 | 1.96 | 1.96 | 1.93 | 260 |
| July 18, 2025 | 1.93 | 1.96 | 1.96 | 1.96 | 1.93 | 50 |
| July 17, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 650 |
| July 16, 2025 | 1.89 | 1.96 | 1.96 | 1.96 | 1.89 | 19 |
| July 15, 2025 | 1.99 | 1.94 | 1.94 | 2 | 1.94 | 52 |
| July 14, 2025 | 1.82 | 1.95 | 1.95 | 2 | 1.82 | 5,790 |
| July 11, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 4,464 |
| July 10, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 4,464 |
| July 09, 2025 | 1.8 | 1.84 | 1.84 | 1.84 | 1.8 | 4,464 |
| July 08, 2025 | 1.8 | 1.85 | 1.85 | 1.85 | 1.8 | 5 |
| July 07, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 110 |
| July 04, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.82 | 110 |
| July 03, 2025 | 1.88 | 1.84 | 1.84 | 1.88 | 1.84 | 2,360 |
| July 02, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 7,350 |
| July 01, 2025 | 1.63 | 1.7 | 1.7 | 1.71 | 1.63 | 7,350 |
| June 30, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.65 | 100 |
| June 27, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| June 26, 2025 | 1.62 | 1.67 | 1.67 | 1.67 | 1.62 | 4,580 |
| June 25, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 4,580 |
| June 24, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.44 | 178 |
| June 23, 2025 | 1.45 | 1.48 | 1.48 | 1.48 | 1.45 | 280 |
| June 20, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2,260 |
| June 19, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 2,260 |
| June 18, 2025 | 1.48 | 1.42 | 1.42 | 1.48 | 1.42 | 2,852 |
| June 17, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1,682 |
| June 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1,682 |
| June 13, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1,682 |
| June 12, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1,682 |
| June 11, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1,682 |
| June 10, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1,682 |
| June 09, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.41 | 1,682 |
| June 06, 2025 | 1.39 | 1.42 | 1.42 | 1.42 | 1.39 | 4,351 |
| June 05, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.33 | 2,868 |
| June 04, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 33 |
| June 03, 2025 | 1.26 | 1.31 | 1.31 | 1.31 | 1.26 | 33 |
| June 02, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1,971 |
| May 30, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.27 | 1,971 |
| May 29, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.29 | 1,200 |
| May 28, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1,588 |
| May 27, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3,883 |
| May 26, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3,883 |