aap Implantate AG (AAQ1.DE) XETRA

Currency In EUR

AAQ1.DE Historical Return

If you invested €1000 in aap Implantate AG (AAQ1.DE) 10 years ago, it would be worth €140.89 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €621.43, while €1000 invested 1 year ago would be worth €1,175.68. This corresponds to total returns of -85.91%, -37.86%, 17.57%, respectively, with annualized returns of -17.79%, -9.07%, 17.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAQ1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.66	1.74	1.74	1.81	1.66	7
June 19, 2026	1.88	1.73	1.73	1.88	1.73	4,309
June 18, 2026	1.8	1.81	1.81	1.81	1.75	889
June 17, 2026	1.92	1.88	1.88	2	1.8	2,846
June 16, 2026	1.84	1.84	1.84	1.84	1.84	62
June 15, 2026	1.92	1.85	1.85	1.92	1.85	62
June 12, 2026	1.84	1.84	1.84	1.9	1.76	4,385
June 11, 2026	1.95	1.9	1.9	1.95	1.89	5
June 10, 2026	1.92	1.92	1.92	1.92	1.92	422
June 09, 2026	1.95	1.9	1.9	1.95	1.88	422
June 08, 2026	1.91	1.92	1.92	1.92	1.91	978
June 05, 2026	1.88	1.92	1.92	1.92	1.88	3
June 04, 2026	1.88	1.88	1.88	1.88	1.88	257
June 03, 2026	1.92	1.89	1.89	1.92	1.89	1,182
June 02, 2026	1.94	1.95	1.95	1.99	1.94	144
June 01, 2026	2.08	1.97	1.97	2.08	1.97	76
May 29, 2026	1.99	1.99	1.99	1.99	1.99	1,290
May 28, 2026	2.06	1.99	1.99	2.08	1.99	1,290
May 27, 2026	1.94	2	2	2.06	1.94	263
May 26, 2026	1.95	1.95	1.95	1.95	1.95	20
May 25, 2026	2.08	1.95	1.95	2.08	1.95	931
May 22, 2026	2.08	2.04	2.04	2.08	2.04	6
May 21, 2026	2.06	2	2	2.06	2	64
May 20, 2026	2.06	2	2	2.06	2	4
May 19, 2026	1.98	2.04	2.04	2.08	1.98	40
May 18, 2026	2	2.04	2.04	2.04	1.98	48
May 15, 2026	1.98	1.99	1.99	1.99	1.98	1,805
May 14, 2026	2.1	2	2	2.1	2	3,830
May 13, 2026	2.12	2.06	2.06	2.12	2	79
May 12, 2026	2.06	2.1	2.1	2.12	2.06	1,091
May 11, 2026	2.06	2.1	2.1	2.1	2.06	1,404
May 08, 2026	2.08	2.06	2.06	2.1	2.06	3,142
May 07, 2026	2.06	2.02	2.02	2.06	1.96	2,096
May 06, 2026	2.04	2.02	2.02	2.12	1.96	1,990
May 05, 2026	2.12	2.1	2.1	2.14	2.1	332
May 04, 2026	1.95	2.08	2.08	2.14	1.95	2,963
April 30, 2026	2.14	2	2	2.14	1.97	13,046
April 29, 2026	2	2.06	2.06	2.12	2	2,647
April 28, 2026	2.22	2.06	2.06	2.22	2	7,977
April 27, 2026	2.02	2.14	2.14	2.34	2.02	24,334
April 24, 2026	1.88	2	2	2.1	1.85	18,912
April 23, 2026	1.95	1.83	1.83	1.96	1.8	767
April 22, 2026	1.99	1.9	1.9	1.99	1.81	9,473
April 21, 2026	1.99	1.99	1.99	2.06	1.84	14,110
April 20, 2026	1.6	1.96	1.96	1.98	1.6	40,341
April 17, 2026	1.51	1.7	1.7	1.74	1.51	22,507
April 16, 2026	1.59	1.57	1.57	1.69	1.51	1,474
April 15, 2026	1.35	1.66	1.66	1.69	1.35	28,564
April 14, 2026	1.37	1.35	1.35	1.37	1.33	1,687
April 13, 2026	1.35	1.4	1.4	1.4	1.35	17
April 10, 2026	1.39	1.38	1.38	1.48	1.38	3,054
April 09, 2026	1.42	1.37	1.37	1.42	1.33	467
April 08, 2026	1.42	1.38	1.38	1.42	1.38	235
April 07, 2026	1.43	1.38	1.38	1.43	1.33	206
April 02, 2026	1.35	1.35	1.35	1.35	1.35	3
April 01, 2026	1.42	1.39	1.39	1.42	1.39	3
March 31, 2026	1.37	1.37	1.37	1.37	1.37	756
March 30, 2026	1.42	1.36	1.36	1.42	1.31	756
March 27, 2026	1.32	1.37	1.37	1.37	1.32	95
March 26, 2026	1.38	1.38	1.38	1.38	1.38	3,603