aap Implantate AG (AAQ1.DE) XETRA

Currency In EUR

AD

AAQ1.DE Historical Return

If you invested €1000 in aap Implantate AG (AAQ1.DE) 10 years ago, it would be worth €138.82 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €591.24, while €1000 invested 1 year ago would be worth €830.77. This corresponds to total returns of -86.12%, -40.88%, -16.92%, respectively, with annualized returns of -17.91%, -9.97%, -16.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAQ1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261.61.621.621.621.5710
July 09, 20261.671.551.551.671.552,379
July 08, 20261.671.621.621.671.569
July 07, 20261.631.621.621.671.57616
July 06, 20261.681.61.61.681.567,818
July 03, 20261.81.741.741.81.6830
July 02, 20261.791.741.741.791.6820
July 01, 20261.741.741.741.741.74143
June 30, 20261.681.741.741.791.68143
June 29, 20261.81.741.741.81.743
June 26, 20261.671.681.681.751.67200
June 25, 20261.711.731.731.731.712,100
June 24, 20261.731.71.71.731.782
June 23, 20261.671.741.741.741.67908
June 22, 20261.661.741.741.811.667
June 19, 20261.881.731.731.881.734,309
June 18, 20261.81.811.811.811.75889
June 17, 20261.921.881.8821.82,846
June 16, 20261.841.841.841.841.8462
June 15, 20261.921.851.851.921.8562
June 12, 20261.841.841.841.91.764,385
June 11, 20261.951.91.91.951.895
June 10, 20261.921.921.921.921.92422
June 09, 20261.951.91.91.951.88422
June 08, 20261.911.921.921.921.91978
June 05, 20261.881.921.921.921.883
June 04, 20261.881.881.881.881.88257
June 03, 20261.921.891.891.921.891,182
June 02, 20261.941.951.951.991.94144
June 01, 20262.081.971.972.081.9776
May 29, 20261.991.991.991.991.991,290
May 28, 20262.061.991.992.081.991,290
May 27, 20261.94222.061.94263
May 26, 20261.951.951.951.951.9520
May 25, 20262.081.951.952.081.95931
May 22, 20262.082.042.042.082.046
May 21, 20262.06222.06264
May 20, 20262.06222.0624
May 19, 20261.982.042.042.081.9840
May 18, 202622.042.042.041.9848
May 15, 20261.981.991.991.991.981,805
May 14, 20262.1222.123,830
May 13, 20262.122.062.062.12279
May 12, 20262.062.12.12.122.061,091
May 11, 20262.062.12.12.12.061,404
May 08, 20262.082.062.062.12.063,142
May 07, 20262.062.022.022.061.962,096
May 06, 20262.042.022.022.121.961,990
May 05, 20262.122.12.12.142.1332
May 04, 20261.952.082.082.141.952,963
April 30, 20262.14222.141.9713,046
April 29, 202622.062.062.1222,647
April 28, 20262.222.062.062.2227,977
April 27, 20262.022.142.142.342.0224,334
April 24, 20261.88222.11.8518,912
April 23, 20261.951.831.831.961.8767
April 22, 20261.991.91.91.991.819,473
April 21, 20261.991.991.992.061.8414,110
April 20, 20261.61.961.961.981.640,341
April 17, 20261.511.71.71.741.5122,507
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved