aap Implantate AG (AAQ1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AAQ1.DE Historical Return
If you invested €1000 in aap Implantate AG (AAQ1.DE) 10 years ago, it would be worth €120.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €330.95, while €1000 invested 1 year ago would be worth €958.62. This corresponds to total returns of -88%, -66.9%, -4.14%, respectively, with annualized returns of -19.09%, -19.83%, -4.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AAQ1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.35 | 9 |
| November 09, 2026 | 1.42 | 1.41 | 1.41 | 1.44 | 1.37 | 5,007 |
| November 06, 2026 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 5,541 |
| November 05, 2026 | 1.42 | 1.44 | 1.44 | 1.49 | 1.42 | 47 |
| November 04, 2026 | 1.42 | 1.47 | 1.47 | 1.47 | 1.41 | 2,071 |
| November 03, 2026 | 1.38 | 1.45 | 1.45 | 1.45 | 1.38 | 2,697 |
| November 02, 2026 | 1.4 | 1.43 | 1.43 | 1.49 | 1.4 | 563 |
| October 30, 2026 | 1.4 | 1.45 | 1.45 | 1.54 | 1.4 | 12 |
| October 29, 2026 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 2,000 |
| October 28, 2026 | 1.45 | 1.48 | 1.48 | 1.5 | 1.45 | 32 |
| October 27, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.4 | 3 |
| October 26, 2026 | 1.45 | 1.46 | 1.46 | 1.5 | 1.4 | 6 |
| October 23, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 16 |
| October 22, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.42 | 16 |
| October 21, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 566 |
| October 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 566 |
| October 19, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 566 |
| October 16, 2026 | 1.51 | 1.46 | 1.46 | 1.51 | 1.46 | 566 |
| October 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.46 | 1,474 |
| October 14, 2026 | 1.51 | 1.46 | 1.46 | 1.55 | 1.46 | 50 |
| October 13, 2026 | 1.47 | 1.51 | 1.51 | 1.52 | 1.47 | 14 |
| October 12, 2026 | 1.55 | 1.5 | 1.5 | 1.59 | 1.48 | 2,063 |
| October 09, 2026 | 1.56 | 1.55 | 1.55 | 1.61 | 1.4 | 14,266 |
| October 08, 2026 | 1.56 | 1.58 | 1.58 | 1.62 | 1.54 | 2,863 |
| October 07, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1 |
| October 06, 2026 | 1.62 | 1.57 | 1.57 | 1.68 | 1.57 | 6 |
| October 05, 2026 | 1.7 | 1.64 | 1.64 | 1.7 | 1.58 | 2,010 |
| October 02, 2026 | 1.68 | 1.74 | 1.74 | 1.74 | 1.66 | 385 |
| October 01, 2026 | 1.68 | 1.69 | 1.69 | 1.76 | 1.63 | 646 |
| September 30, 2026 | 1.6 | 1.68 | 1.68 | 1.7 | 1.6 | 7 |
| September 29, 2026 | 1.62 | 1.64 | 1.64 | 1.64 | 1.62 | 328 |
| September 28, 2026 | 1.69 | 1.67 | 1.67 | 1.72 | 1.62 | 329 |
| September 25, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 9 |
| September 24, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.64 | 9 |
| September 23, 2026 | 1.7 | 1.7 | 1.7 | 1.76 | 1.64 | 261 |
| September 22, 2026 | 1.72 | 1.76 | 1.76 | 1.79 | 1.65 | 50 |
| September 21, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 40 |
| September 18, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.68 | 40 |
| September 17, 2026 | 1.66 | 1.67 | 1.67 | 1.71 | 1.61 | 293 |
| September 16, 2026 | 1.66 | 1.67 | 1.67 | 1.67 | 1.61 | 17 |
| September 15, 2026 | 1.68 | 1.68 | 1.68 | 1.71 | 1.68 | 1 |
| September 11, 2026 | 1.76 | 1.77 | 1.77 | 1.82 | 1.7 | 17 |
| September 10, 2026 | 1.74 | 1.76 | 1.76 | 1.78 | 1.74 | 26 |
| September 09, 2026 | 1.7 | 1.74 | 1.74 | 1.8 | 1.68 | 83 |
| September 08, 2026 | 1.74 | 1.75 | 1.75 | 1.8 | 1.7 | 2,353 |
| September 07, 2026 | 1.77 | 1.75 | 1.75 | 1.82 | 1.64 | 5,042 |
| September 04, 2026 | 1.84 | 1.78 | 1.78 | 1.85 | 1.7 | 1,680 |
| September 03, 2026 | 1.74 | 1.72 | 1.72 | 1.78 | 1.66 | 9,204 |
| September 02, 2026 | 1.6 | 1.75 | 1.75 | 1.75 | 1.6 | 16,391 |
| September 01, 2026 | 1.52 | 1.6 | 1.6 | 1.6 | 1.52 | 2,821 |
| August 31, 2026 | 1.44 | 1.47 | 1.47 | 1.47 | 1.44 | 2,000 |
| August 28, 2026 | 1.42 | 1.47 | 1.47 | 1.47 | 1.42 | 10 |
| August 27, 2026 | 1.4 | 1.47 | 1.47 | 1.52 | 1.4 | 504 |
| August 26, 2026 | 1.52 | 1.47 | 1.47 | 1.52 | 1.47 | 8 |
| August 25, 2026 | 1.52 | 1.46 | 1.46 | 1.52 | 1.42 | 24 |
| August 24, 2026 | 1.4 | 1.46 | 1.46 | 1.52 | 1.4 | 4 |
| August 21, 2026 | 1.4 | 1.46 | 1.46 | 1.46 | 1.4 | 20 |
| August 20, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 16 |
| August 19, 2026 | 1.5 | 1.45 | 1.45 | 1.5 | 1.39 | 30 |
| August 18, 2026 | 1.35 | 1.45 | 1.45 | 1.54 | 1.35 | 7,622 |
AD
