aap Implantate AG (AAQ1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AAQ1.DE Historical Return
If you invested €1000 in aap Implantate AG (AAQ1.DE) 10 years ago, it would be worth €123.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €412.92, while €1000 invested 1 year ago would be worth €980. This corresponds to total returns of -87.67%, -58.71%, -2%, respectively, with annualized returns of -18.88%, -16.21%, -2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AAQ1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 566 |
| October 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 566 |
| October 19, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 566 |
| October 16, 2026 | 1.51 | 1.46 | 1.46 | 1.51 | 1.46 | 566 |
| October 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.46 | 1,474 |
| October 14, 2026 | 1.51 | 1.46 | 1.46 | 1.55 | 1.46 | 50 |
| October 13, 2026 | 1.47 | 1.51 | 1.51 | 1.52 | 1.47 | 14 |
| October 12, 2026 | 1.55 | 1.5 | 1.5 | 1.59 | 1.48 | 2,063 |
| October 09, 2026 | 1.56 | 1.55 | 1.55 | 1.61 | 1.4 | 14,266 |
| October 08, 2026 | 1.56 | 1.58 | 1.58 | 1.62 | 1.54 | 2,863 |
| October 07, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1 |
| October 06, 2026 | 1.62 | 1.57 | 1.57 | 1.68 | 1.57 | 6 |
| October 05, 2026 | 1.7 | 1.64 | 1.64 | 1.7 | 1.58 | 2,010 |
| October 02, 2026 | 1.68 | 1.74 | 1.74 | 1.74 | 1.66 | 385 |
| October 01, 2026 | 1.68 | 1.69 | 1.69 | 1.76 | 1.63 | 646 |
| September 30, 2026 | 1.6 | 1.68 | 1.68 | 1.7 | 1.6 | 7 |
| September 29, 2026 | 1.62 | 1.64 | 1.64 | 1.64 | 1.62 | 328 |
| September 28, 2026 | 1.69 | 1.67 | 1.67 | 1.72 | 1.62 | 329 |
| September 25, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 9 |
| September 24, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.64 | 9 |
| September 23, 2026 | 1.7 | 1.7 | 1.7 | 1.76 | 1.64 | 261 |
| September 22, 2026 | 1.72 | 1.76 | 1.76 | 1.79 | 1.65 | 50 |
| September 21, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 40 |
| September 18, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.68 | 40 |
| September 17, 2026 | 1.66 | 1.67 | 1.67 | 1.71 | 1.61 | 293 |
| September 16, 2026 | 1.66 | 1.67 | 1.67 | 1.67 | 1.61 | 17 |
| September 15, 2026 | 1.68 | 1.68 | 1.68 | 1.71 | 1.68 | 1 |
| September 11, 2026 | 1.76 | 1.77 | 1.77 | 1.82 | 1.7 | 17 |
| September 10, 2026 | 1.74 | 1.76 | 1.76 | 1.78 | 1.74 | 26 |
| September 09, 2026 | 1.7 | 1.74 | 1.74 | 1.8 | 1.68 | 83 |
| September 08, 2026 | 1.74 | 1.75 | 1.75 | 1.8 | 1.7 | 2,353 |
| September 07, 2026 | 1.77 | 1.75 | 1.75 | 1.82 | 1.64 | 5,042 |
| September 04, 2026 | 1.84 | 1.78 | 1.78 | 1.85 | 1.7 | 1,680 |
| September 03, 2026 | 1.74 | 1.72 | 1.72 | 1.78 | 1.66 | 9,204 |
| September 02, 2026 | 1.6 | 1.75 | 1.75 | 1.75 | 1.6 | 16,391 |
| September 01, 2026 | 1.52 | 1.6 | 1.6 | 1.6 | 1.52 | 2,821 |
| August 31, 2026 | 1.44 | 1.47 | 1.47 | 1.47 | 1.44 | 2,000 |
| August 28, 2026 | 1.42 | 1.47 | 1.47 | 1.47 | 1.42 | 10 |
| August 27, 2026 | 1.4 | 1.47 | 1.47 | 1.52 | 1.4 | 504 |
| August 26, 2026 | 1.52 | 1.47 | 1.47 | 1.52 | 1.47 | 8 |
| August 25, 2026 | 1.52 | 1.46 | 1.46 | 1.52 | 1.42 | 24 |
| August 24, 2026 | 1.4 | 1.46 | 1.46 | 1.52 | 1.4 | 4 |
| August 21, 2026 | 1.4 | 1.46 | 1.46 | 1.46 | 1.4 | 20 |
| August 20, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 16 |
| August 19, 2026 | 1.5 | 1.45 | 1.45 | 1.5 | 1.39 | 30 |
| August 18, 2026 | 1.35 | 1.45 | 1.45 | 1.54 | 1.35 | 7,622 |
| August 17, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.43 | 4,547 |
| August 14, 2026 | 1.64 | 1.5 | 1.5 | 1.64 | 1.5 | 5,412 |
| August 13, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2 |
| August 12, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2 |
| August 11, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2 |
| August 10, 2026 | 1.64 | 1.58 | 1.58 | 1.64 | 1.52 | 2 |
| August 07, 2026 | 1.68 | 1.58 | 1.58 | 1.68 | 1.58 | 84 |
| August 06, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2,005 |
| August 05, 2026 | 1.6 | 1.63 | 1.63 | 1.63 | 1.6 | 2,005 |
| August 04, 2026 | 1.6 | 1.55 | 1.55 | 1.6 | 1.5 | 13 |
| August 03, 2026 | 1.52 | 1.55 | 1.55 | 1.6 | 1.5 | 4 |
| July 31, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 829 |
| July 30, 2026 | 1.52 | 1.57 | 1.57 | 1.57 | 1.52 | 7 |
| July 29, 2026 | 1.62 | 1.57 | 1.57 | 1.62 | 1.57 | 127 |
AD
