1.65
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.59 | 1.65 | 1.65 | 1.65 | 1.59 | 28 |
| September 04, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 5,200 |
| September 03, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.6 | 5,200 |
| September 02, 2025 | 1.7 | 1.7 | 1.7 | 1.76 | 1.64 | 9,458 |
| September 01, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 4,728 |
| August 29, 2025 | 1.78 | 1.75 | 1.75 | 1.79 | 1.7 | 6,343 |
| August 28, 2025 | 1.7 | 1.72 | 1.72 | 1.75 | 1.7 | 5,308 |
| August 27, 2025 | 1.55 | 1.67 | 1.67 | 1.67 | 1.55 | 4,257 |
| August 26, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 11 |
| August 25, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 11 |
| August 22, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 11 |
| August 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 11 |
| August 20, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 11 |
| August 19, 2025 | 1.45 | 1.51 | 1.51 | 1.51 | 1.45 | 50 |
| August 18, 2025 | 1.5 | 1.51 | 1.51 | 1.54 | 1.5 | 2,186 |
| August 15, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 5,104 |
| August 14, 2025 | 1.59 | 1.53 | 1.53 | 1.59 | 1.52 | 5,104 |
| August 13, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 8,830 |
| August 12, 2025 | 1.72 | 1.64 | 1.64 | 1.78 | 1.6 | 8,830 |
| August 11, 2025 | 1.86 | 1.62 | 1.62 | 1.86 | 1.6 | 34,745 |
| August 08, 2025 | 1.94 | 1.72 | 1.72 | 1.98 | 1.72 | 9,176 |
| August 07, 2025 | 1.6 | 1.97 | 1.97 | 2 | 1.6 | 38,348 |
| August 06, 2025 | 1.46 | 1.53 | 1.53 | 1.64 | 1.46 | 17,319 |
| August 05, 2025 | 1.72 | 1.58 | 1.58 | 1.72 | 1.58 | 8,100 |
| August 04, 2025 | 1.83 | 1.78 | 1.78 | 1.83 | 1.73 | 4,000 |
| August 01, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 50 |
| July 31, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 5,647 |
| July 30, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 19,734 |
| July 29, 2025 | 1.92 | 1.91 | 1.91 | 1.99 | 1.85 | 19,734 |
| July 28, 2025 | 1.93 | 1.96 | 1.96 | 1.96 | 1.93 | 300 |
| July 25, 2025 | 1.92 | 1.94 | 1.94 | 1.99 | 1.92 | 2,577 |
| July 24, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 150 |
| July 23, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 150 |
| July 22, 2025 | 1.93 | 1.96 | 1.96 | 1.96 | 1.92 | 1,520 |
| July 21, 2025 | 1.93 | 1.96 | 1.96 | 1.96 | 1.93 | 260 |
| July 18, 2025 | 1.93 | 1.96 | 1.96 | 1.96 | 1.93 | 50 |
| July 17, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 650 |
| July 16, 2025 | 1.89 | 1.96 | 1.96 | 1.96 | 1.89 | 19 |
| July 15, 2025 | 1.99 | 1.94 | 1.94 | 2 | 1.94 | 52 |
| July 14, 2025 | 1.82 | 1.95 | 1.95 | 2 | 1.82 | 5,790 |
| July 11, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 4,464 |
| July 10, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 4,464 |
| July 09, 2025 | 1.8 | 1.84 | 1.84 | 1.84 | 1.8 | 4,464 |
| July 08, 2025 | 1.8 | 1.85 | 1.85 | 1.85 | 1.8 | 5 |
| July 07, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 110 |
| July 04, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.82 | 110 |
| July 03, 2025 | 1.88 | 1.84 | 1.84 | 1.88 | 1.84 | 2,360 |
| July 02, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 7,350 |
| July 01, 2025 | 1.63 | 1.7 | 1.7 | 1.71 | 1.63 | 7,350 |
| June 30, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.65 | 100 |
| June 27, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| June 26, 2025 | 1.62 | 1.67 | 1.67 | 1.67 | 1.62 | 4,580 |
| June 25, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 4,580 |
| June 24, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.44 | 178 |
| June 23, 2025 | 1.45 | 1.48 | 1.48 | 1.48 | 1.45 | 280 |
| June 20, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2,260 |
| June 19, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 2,260 |
| June 18, 2025 | 1.48 | 1.42 | 1.42 | 1.48 | 1.42 | 2,852 |
| June 17, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1,682 |
| June 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1,682 |