11.36
+0.23(+2.07%)
Currency In NaN
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2025 | 10.72 | 11.13 | 11.13 | 11.5 | 10.72 | 26,604 |
| May 30, 2025 | 10.6 | 10.44 | 10.44 | 10.67 | 10.38 | 18,500 |
| May 29, 2025 | 10.23 | 10.3 | 10.3 | 10.72 | 10.23 | 12,504 |
| May 28, 2025 | 10 | 10.21 | 10.21 | 10.41 | 9.99 | 13,900 |
| May 27, 2025 | 10.48 | 9.82 | 9.82 | 10.93 | 9.76 | 32,600 |
| May 23, 2025 | 10.27 | 10.5 | 10.5 | 10.81 | 9.67 | 22,100 |
| May 22, 2025 | 11.38 | 10.01 | 10.01 | 11.38 | 9.9 | 26,626 |
| May 21, 2025 | 11.14 | 11.12 | 11.12 | 11.5 | 10.4 | 23,747 |
| May 20, 2025 | 10.42 | 11 | 11 | 11 | 10.42 | 20,000 |
| May 19, 2025 | 10.02 | 10.43 | 10.43 | 10.5 | 9.7 | 44,445 |
| May 16, 2025 | 9.19 | 9.89 | 9.89 | 10.01 | 8.75 | 19,200 |
| May 15, 2025 | 10.55 | 9.09 | 9.09 | 10.55 | 8.74 | 43,700 |
| May 14, 2025 | 10.21 | 8.74 | 8.74 | 10.26 | 8.5 | 147,000 |
| May 13, 2025 | 11.06 | 10.14 | 10.14 | 11.38 | 10 | 52,328 |
| May 12, 2025 | 10.4 | 10.97 | 10.97 | 11.03 | 10.15 | 19,637 |
| May 09, 2025 | 10.64 | 10.42 | 10.42 | 12.89 | 10 | 215,243 |
| May 08, 2025 | 10.8 | 10.73 | 10.73 | 11.24 | 10.48 | 17,200 |
| May 07, 2025 | 10.34 | 10.63 | 10.63 | 10.77 | 10.31 | 15,100 |
| May 06, 2025 | 10.66 | 10.43 | 10.43 | 11.68 | 10.4 | 35,446 |
| May 05, 2025 | 13.25 | 10.54 | 10.54 | 13.25 | 10.42 | 60,800 |
| May 02, 2025 | 11.45 | 12.86 | 12.86 | 13.56 | 11.1 | 162,000 |
| May 01, 2025 | 11.02 | 11.33 | 11.33 | 11.57 | 10.46 | 171,800 |
| April 30, 2025 | 10.4 | 11.11 | 11.11 | 11.4 | 9.36 | 68,659 |
| April 29, 2025 | 10.91 | 11.43 | 11.43 | 11.44 | 10.33 | 78,300 |
| April 28, 2025 | 8.01 | 10.12 | 10.12 | 10.29 | 8.01 | 52,248 |
| April 25, 2025 | 7.98 | 7.93 | 7.93 | 8.12 | 7.27 | 44,223 |
| April 24, 2025 | 8.55 | 8.22 | 8.22 | 8.55 | 7.36 | 51,500 |
| April 23, 2025 | 7.88 | 8.52 | 8.52 | 8.54 | 7.77 | 93,400 |
| April 22, 2025 | 6.93 | 7.66 | 7.66 | 7.88 | 6.93 | 82,143 |
| April 21, 2025 | 6.86 | 7.12 | 7.12 | 7.34 | 6.75 | 25,900 |
| April 17, 2025 | 7.35 | 7 | 7 | 7.38 | 6.89 | 84,700 |
| April 16, 2025 | 7.68 | 7.57 | 7.57 | 7.84 | 7.39 | 41,600 |
| April 15, 2025 | 7.75 | 7.95 | 7.95 | 7.99 | 7.75 | 30,100 |
| April 14, 2025 | 7.12 | 7.62 | 7.62 | 7.68 | 7.02 | 44,900 |
| April 11, 2025 | 7.14 | 7.14 | 7.14 | 7.36 | 6.99 | 30,400 |
| April 10, 2025 | 7.82 | 7.02 | 7.02 | 7.82 | 6.51 | 65,800 |
| April 09, 2025 | 7.2 | 7.79 | 7.79 | 7.99 | 4.88 | 531,017 |
| April 08, 2025 | 8.07 | 7.29 | 7.29 | 8.3 | 7.01 | 145,500 |
| April 07, 2025 | 8.27 | 7.94 | 7.94 | 8.27 | 7.23 | 48,200 |
| April 04, 2025 | 8.23 | 8.16 | 8.16 | 8.84 | 7.6 | 208,500 |
| April 03, 2025 | 9.15 | 8.69 | 8.69 | 9.19 | 8.34 | 149,300 |
| April 02, 2025 | 8.39 | 9.35 | 9.35 | 9.42 | 8.01 | 99,700 |
| April 01, 2025 | 7.5 | 8.29 | 8.29 | 9.7 | 7.5 | 234,700 |
| March 31, 2025 | 7.46 | 7.51 | 7.51 | 7.9 | 6.79 | 350,300 |
| March 28, 2025 | 8.71 | 7.74 | 7.74 | 9.16 | 7.74 | 142,637 |
| March 27, 2025 | 10.28 | 8.9 | 8.9 | 10.38 | 8.57 | 146,347 |
| March 26, 2025 | 8.9 | 9.42 | 9.42 | 9.55 | 8.7 | 46,800 |
| March 25, 2025 | 9.32 | 9.09 | 9.09 | 9.47 | 8.69 | 52,300 |
| March 24, 2025 | 9.91 | 9.24 | 9.24 | 10 | 9.14 | 125,300 |
| March 21, 2025 | 9.3 | 9.91 | 9.91 | 10.1 | 9.3 | 263,434 |
| March 20, 2025 | 9.48 | 9.18 | 9.18 | 9.68 | 8.6 | 52,138 |
| March 19, 2025 | 9.12 | 9.59 | 9.59 | 9.98 | 9.12 | 37,400 |
| March 18, 2025 | 9.77 | 9.42 | 9.42 | 10.1 | 8.66 | 134,327 |
| March 17, 2025 | 9.8 | 9.26 | 9.26 | 10.51 | 9.25 | 76,236 |
| March 14, 2025 | 10.37 | 10.01 | 10.01 | 10.95 | 9.4 | 109,700 |
| March 13, 2025 | 10.14 | 10.48 | 10.48 | 10.65 | 10 | 48,420 |
| March 12, 2025 | 10.7 | 10.14 | 10.14 | 11.1 | 9.84 | 172,600 |
| March 11, 2025 | 10.37 | 10.42 | 10.42 | 11.78 | 9.95 | 127,813 |
| March 10, 2025 | 10.9 | 10.26 | 10.26 | 11.51 | 10.03 | 122,020 |
| March 07, 2025 | 9.43 | 10.13 | 10.13 | 10.52 | 9.43 | 210,327 |