Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS) NSE

53.71

+0.43(+0.81%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	52.9	53.71	53.71	54.99	52.28	47,573
April 01, 2026	52.99	53.28	53.28	53.28	52.28	22,234
March 30, 2026	55.77	50.75	50.75	56.3	50.31	119,638
March 27, 2026	61.19	55.9	55.9	62.42	55.77	144,190
March 25, 2026	63.78	61.96	61.96	65.6	60.61	121,081
March 24, 2026	62	63.78	63.78	66.07	61.98	58,875
March 23, 2026	66.25	62.48	62.48	69.28	62.36	151,466
March 19, 2026	69.11	66.95	66.95	71.8	66.01	43,073
March 18, 2026	66.56	71.96	71.96	73.2	66.56	307,159
March 17, 2026	62.85	66.55	66.55	67.5	62.85	183,188
March 16, 2026	67.16	62.81	62.81	67.19	60.99	57,846
March 13, 2026	65.65	65.18	65.18	67.69	64.6	34,522
March 12, 2026	68	68.26	68.26	69.45	66.8	133,721
March 11, 2026	69.01	67.65	67.65	71.42	65.25	26,636
March 10, 2026	70.01	69.24	69.24	71.4	69	34,977
March 09, 2026	69.5	69.41	69.41	69.98	66.51	74,623
March 06, 2026	72.41	71.65	71.65	74.59	70.02	176,732
March 05, 2026	69.89	72.74	72.74	73.8	69	125,072
March 02, 2026	74.94	69.67	69.67	75	69.06	122,080
February 27, 2026	77.02	76.73	76.73	78.28	76	208,127
February 26, 2026	72.99	78.65	78.65	78.92	72.7	431,976
February 25, 2026	74	71.75	71.75	76.95	70.1	138,124
February 24, 2026	79.64	75.54	75.54	80.1	72.45	459,754
February 23, 2026	85.99	80.49	80.49	86.37	79.23	781,999
February 20, 2026	72.48	78.52	0	78.52	70.65	595,016
February 19, 2026	71	71.39	0	71.89	69.02	137,567
February 18, 2026	66.3	71.27	0	71.95	66.3	457,293
February 17, 2026	65.77	67.12	0	67.84	64.52	529,138
February 16, 2026	66.65	66.42	0	67	64.04	74,116
February 13, 2026	69.87	66.98	0	69.87	66.25	45,642
February 12, 2026	66.75	70.94	0	71.5	66.22	609,479
February 11, 2026	65.66	67.97	0	68.5	64.09	809,525
February 10, 2026	69.5	65.33	0	69.68	64.06	111,747
February 09, 2026	67.18	69.73	0	70.5	67	97,747
February 06, 2026	66.48	67.18	0	67.7	62.41	113,970
February 05, 2026	64.95	65.61	0	66.8	62.27	101,230
February 04, 2026	64.99	62.78	0	64.99	62.26	30,859
February 03, 2026	64	64.95	0	65.55	63.31	71,836
February 02, 2026	64.22	64.01	0	67.5	61.08	384,681
February 01, 2026	67	64.29	0	67	64.22	72,906
January 30, 2026	69.77	67.6	0	69.88	67.6	121,685
January 29, 2026	70.74	71.15	0	73	69.2	431,138
January 28, 2026	69.96	70.74	0	71.3	67.71	360,379
January 27, 2026	66.13	67.91	0	70.5	66.13	342,974
January 23, 2026	65.44	68.77	0	68.8	65.25	257,600
January 22, 2026	65.97	65.53	0	66	63.5	136,461
January 21, 2026	63.45	64.82	0	66.04	61.99	286,104
January 20, 2026	61.35	62.9	0	63.5	60.54	139,943
January 19, 2026	64	62.73	0	64.49	61.35	170,344
January 16, 2026	65.98	64.17	0	65.98	63.37	170,457
January 14, 2026	66	64.37	0	66.01	62.8	163,508
January 13, 2026	66.5	64.86	0	66.5	63.27	186,616
January 12, 2026	70.28	65.91	0	70.28	65.91	50,454
January 09, 2026	65.51	69.37	0	71	65.51	290,134
January 08, 2026	69.85	67.85	0	70.88	66.36	403,139
January 07, 2026	66.71	69.85	0	70.04	66.17	437,255
January 06, 2026	68.87	66.71	0	68.87	66	166,439
January 05, 2026	66.3	67.62	0	68.3	65.58	366,783
January 02, 2026	67.01	66.34	0	67.44	65	270,777
January 01, 2026	68.87	67.55	0	68.87	64.7	198,391