Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS) NSE

Currency In INR

AAREYDRUGS.NS Historical Return

If you invested ₹1000 in Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS) since IPO date, it would be worth ₹2,566.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,215.32, while ₹1000 invested 1 year ago would be worth ₹1,250. This corresponds to total returns of 156.63%, 221.53%, 25%, respectively, with annualized returns of 19.81%, 26.3%, 25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAREYDRUGS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	114	111.93	111.93	114.7	110	238,559
October 19, 2026	114.8	113.87	113.87	114.8	110	199,715
October 16, 2026	107.01	112.91	112.91	113.5	105.21	187,209
October 15, 2026	106.96	108.74	108.74	108.96	105	141,781
October 14, 2026	103.1	106.32	106.32	106.95	102	209,901
October 13, 2026	105.88	102.96	102.96	106.99	101.7	77,261
October 12, 2026	102.22	104.79	104.79	106	100.51	147,021
October 09, 2026	102.01	104.08	104.08	105.7	100.54	152,509
October 08, 2026	106.24	103.89	103.89	108.79	103.37	436,603
October 07, 2026	108.1	108.81	108.81	110	104.48	497,489
October 06, 2026	104	107.85	107.85	108.98	101.01	184,313
October 05, 2026	104.02	104.07	104.07	106.51	100.5	235,011
October 01, 2026	104.3	103.85	103.85	107.85	102.49	449,786
September 30, 2026	100.18	102.72	102.72	103.69	99.22	392,668
September 29, 2026	99.53	99.92	99.92	101.69	97.24	132,286
September 28, 2026	101.57	99.53	99.53	101.57	99	51,319
September 25, 2026	98.5	101.57	101.57	102.01	98.02	112,934
September 24, 2026	101.75	100.26	100.26	101.78	99.5	351,002
September 23, 2026	102.37	102.63	102.63	103.9	100.85	352,115
September 22, 2026	102.37	102.52	102.52	103.99	101.1	282,149
September 21, 2026	103	102.37	102.37	103.99	100.06	206,096
September 18, 2026	103	102.13	102.13	103.5	98.81	289,834
September 17, 2026	102.49	101.72	101.72	102.96	100	178,022
September 16, 2026	101	99.94	99.94	101	94.15	483,322
September 15, 2026	98.71	98.82	98.82	100.45	96.1	212,869
September 11, 2026	95.71	98.89	98.89	100.3	94.92	369,883
September 10, 2026	101.29	95.71	95.71	101.29	94.99	98,928
September 09, 2026	99.8	99.98	99.98	100.4	98	230,078
September 08, 2026	98.47	98.03	98.03	99.2	94.21	142,520
September 07, 2026	94.1	97.31	97.31	98.5	94.1	218,466
September 04, 2026	96	95.79	95.79	96.99	93.55	109,417
September 03, 2026	95	94.44	94.44	95	91.91	146,780
September 02, 2026	92.5	91.72	91.72	94	91	146,400
September 01, 2026	89.67	92.49	92.49	92.62	86.41	716,225
August 31, 2026	90	88.21	88.21	91	86.67	102,303
August 28, 2026	87	89.01	89.01	89.01	86.1	380,170
August 27, 2026	83.49	84.78	84.78	84.78	80.02	192,944
August 26, 2026	77.19	80.75	80.75	80.75	75.35	205,193
August 25, 2026	78.11	76.91	76.91	78.83	74.6	111,186
August 24, 2026	80.2	78.1	78.1	80.61	77.71	46,221
August 21, 2026	80.79	81.2	81.2	81.95	77.07	698,965
August 20, 2026	79.6	80.59	80.59	82.56	79	17,092
August 19, 2026	82.24	82.59	82.59	83.48	81.42	14,686
August 18, 2026	83.01	82.16	82.16	85.46	81.31	668,238
August 17, 2026	86.46	85.58	85.58	86.46	82	115,722
August 14, 2026	84.39	83.87	83.87	87.5	81.21	176,407
August 13, 2026	83.1	84.49	84.49	85.15	81.1	35,819
August 12, 2026	82	83.1	83.1	83.5	82	13,598
August 11, 2026	82.79	85.51	85.51	85.95	81	121,754
August 10, 2026	83.89	83.81	83.81	84.15	77.4	79,335
August 07, 2026	81.45	81.47	81.47	83.71	80	8,672
August 06, 2026	86.9	81.8	81.8	86.9	81.15	81,862
August 05, 2026	83.9	84.31	84.31	84.9	82	24,693
August 04, 2026	83.8	83.9	83.9	84.15	83	258,109
August 03, 2026	80.47	81.53	81.53	81.75	77.5	59,435
July 31, 2026	77.89	77.86	77.86	77.89	77	6,585
July 30, 2026	75.24	77.12	77.12	77.12	74.1	104,980
July 29, 2026	76.01	75.61	75.61	76.01	75.61	7,260
July 28, 2026	74.5	77.52	77.52	77.52	74.48	25,506
July 27, 2026	76.41	76	76	76.41	76	11,115