Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS) NSE

97.26

-1.99(-2.01%)

Updated at November 07 03:15PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202598.197.2697.2698.197.2645,070
November 06, 202599.999.2599.251009864,762
November 04, 202596.598.1798.1798.179672,288
November 03, 202594.9796.2596.2596.8694.97121,768
October 31, 202591.794.9794.9794.9791.2461,850
October 30, 202592.0693.1193.1193.1192.0116,894
October 29, 20259193.1193.1193.119066,939
October 28, 202587.7191.2991.2991.2987.71219,916
October 27, 202588.589.589.589.588.58,204
October 24, 202590.4888890.4888,197
October 23, 202588.5589898988.5516,363
October 21, 202589898989897,216
October 20, 202586.1489.6589.6589.6586.1429,379
October 17, 202588.0287.987.989.7887.917,671
October 16, 202588.5888.5888.5888.5887.563,021
October 15, 202586.8586.8586.8586.8586126,008
October 14, 202583.585.1585.1585.1683.556,863
October 13, 202580.483.583.583.580.3655,628
October 10, 202579.7182828279.7148,275
October 09, 20258281.3481.348281.349,847
October 08, 202583.81838383.8182.3219,616
October 07, 20258484848482.286,803
October 06, 202580.5783.8583.8583.8580.5776,218
October 03, 20258382.2282.228382.229,187
October 01, 202581.1883.983.983.981.1839,406
September 30, 202582.3982.8482.8483.578.5144,114
September 29, 202579.480.7980.798278.2177,748
September 26, 202575.6978.5378.5379.4773135,124
September 25, 202577.2575.6975.6978.474.2651,920
September 24, 202579.7677.877.879.787676,371
September 23, 20257978.6978.6980.878.126,311
September 22, 20257879.2979.2980.9577.98110,441
September 19, 202574.9977.677.677.9374149,861
September 18, 202569.1174.2274.2274.2269.11172,087
September 17, 20257170.6970.6971.8969.5111,161
September 16, 202571.1171.2371.23726918,784
September 15, 202573.871.7171.7174.271.223,224
September 12, 202573.873.4173.4175.747351,308
September 11, 202572.6573.873.874.570.2575,038
September 10, 20257072.6972.6972.7569.5384,278
September 09, 20257272.1772.1772.86953,905
September 08, 20257171.2171.2172.7266.7257,057
September 05, 202570.169.3169.3171.56816,015
September 04, 202570.568.7668.767167.747,721
September 03, 20256869.6269.6269.6267.6591,691
September 02, 20256666.3166.3166.3165.6516,101
September 01, 202560.163.1663.1663.1660.119,946
August 29, 202558.7760.1660.1660.957.513,795
August 28, 202561.6858.7758.7761.6858.5820,233
August 26, 202562.761.6561.6563.960.1716,163
August 25, 202560.662.3962.3962.860.69,821
August 22, 20256463.0363.0365.1462.7426,894
August 21, 202564.2564.5564.5565.9764.0215,493
August 20, 202565.165.0865.0866.696510,957
August 19, 202564.3665.765.766.5464.1130,978
August 18, 202565.865.4865.4868.562.5144,219
August 14, 202564.5165.865.866.5162.8833,941
August 13, 202563.5564.5164.5166.1563.559,182
August 12, 202565.8965.7965.7965.8965.254,947
August 11, 202566.8465.8965.8966.8464.1535,401
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved