Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS) NSE

76.70

+1.1(+1.46%)

Updated at June 03 11:15AM

Currency In INR

AAREYDRUGS.NS Historical Return

If you invested ₹1000 in Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS) since IPO date, it would be worth ₹1,770.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,440.38, while ₹1000 invested 1 year ago would be worth ₹1,458.85. This corresponds to total returns of 77.05%, 144.04%, 45.88%, respectively, with annualized returns of 12.56%, 34.67%, 45.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAREYDRUGS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	78.92	75.6	75.6	78.92	74.6	35,799
June 01, 2026	77.99	77.37	77.37	81	76	51,538
May 29, 2026	79.73	77.99	77.99	80	76.3	7,141
May 27, 2026	79.75	79.73	79.73	81.48	76.56	38,067
May 26, 2026	82.94	79.74	79.74	82.94	79.11	10,859
May 25, 2026	83.73	81.84	81.84	83.73	81.5	8,025
May 22, 2026	82.53	83.74	83.74	85	78.3	82,213
May 21, 2026	85	82.03	82.03	85.99	81.3	20,489
May 20, 2026	82.6	85.06	85.06	86.9	81.12	82,551
May 19, 2026	87.11	85.38	85.38	87.11	84.6	51,677
May 18, 2026	89.65	87.11	87.11	89.65	85	23,775
May 15, 2026	91.48	88.7	88.7	91.48	88	30,417
May 14, 2026	88.3	91.3	91.3	92.5	88.3	71,049
May 13, 2026	87	90.65	90.65	91.48	86.25	41,991
May 12, 2026	90.13	88.3	88.3	91.99	87.38	98,538
May 11, 2026	92.12	91.97	91.97	92.5	88	122,975
May 08, 2026	89.58	92.12	92.12	92.4	86.2	281,483
May 07, 2026	90.5	88	88	90.5	87	17,127
May 06, 2026	87.21	89.39	89.39	91	87	81,722
May 05, 2026	90	90.47	90.47	91.5	88	79,371
May 04, 2026	90.99	91.14	91.14	91.75	87.1	157,583
April 30, 2026	90	91.08	91.08	92.5	85.99	129,636
April 29, 2026	94.1	90.51	90.51	96	90.44	220,098
April 28, 2026	91.8	95.19	95.19	96	90.55	364,858
April 27, 2026	86.56	92.04	92.04	92.38	86.35	219,542
April 24, 2026	90	88.33	88.33	91.44	85.39	236,001
April 23, 2026	86	89.88	89.88	90	85.02	285,806
April 22, 2026	87.28	86.17	86.17	87.93	85	129,668
April 21, 2026	84.94	88.17	88.17	89	82	376,965
April 20, 2026	82.7	84.94	84.94	85.13	81.34	352,421
April 17, 2026	78.33	81.08	81.08	81.85	75.5	836,729
April 16, 2026	75.02	77.96	77.96	78.77	73.49	243,212
April 15, 2026	73.99	75.02	75.02	75.03	71.59	179,824
April 13, 2026	65.45	71.46	71.46	71.62	65.45	142,795
April 10, 2026	67.78	68.21	68.21	68.52	65.66	96,855
April 09, 2026	64.45	65.26	65.26	65.26	62	116,101
April 08, 2026	60.4	62.16	62.16	62.16	60.4	32,381
April 07, 2026	57.99	59.2	59.2	59.2	57.16	75,744
April 06, 2026	55.06	56.39	56.39	56.39	54.31	116,913
April 02, 2026	52.9	53.71	53.71	54.99	52.28	47,573
April 01, 2026	52.99	53.28	53.28	53.28	52.28	22,234
March 30, 2026	55.77	50.75	50.75	56.3	50.31	119,638
March 27, 2026	61.19	55.9	55.9	62.42	55.77	144,190
March 25, 2026	63.78	61.96	61.96	65.6	60.61	121,081
March 24, 2026	62	63.78	63.78	66.07	61.98	58,875
March 23, 2026	66.25	62.48	62.48	69.28	62.36	151,466
March 20, 2026	-1	-1	69.28	-1	-1	0
March 19, 2026	69.11	66.95	66.95	71.8	66.01	43,073
March 18, 2026	66.56	71.96	71.96	73.2	66.56	307,159
March 17, 2026	62.85	66.55	66.55	67.5	62.85	183,188
March 16, 2026	67.16	62.81	62.81	67.19	60.99	57,846
March 13, 2026	65.65	65.18	65.18	67.69	64.6	34,522
March 12, 2026	68	68.26	68.26	69.45	66.8	133,721
March 11, 2026	69.01	67.65	67.65	71.42	65.25	26,636
March 10, 2026	70.01	69.24	69.24	71.4	69	34,977
March 09, 2026	69.5	69.41	69.41	69.98	66.51	74,623
March 06, 2026	72.41	71.65	71.65	74.59	70.02	176,732
March 05, 2026	69.89	72.74	72.74	73.8	69	125,072
March 04, 2026	-1	-1	68.76	-1	-1	0
March 02, 2026	74.94	69.67	69.67	75	69.06	122,080