Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS) NSE

75.68

-3.15(-4.00%)

Updated at December 05 10:31AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202573.4978.8378.8379.3573.49341,359
December 03, 202577.6177.3677.367877.3642,090
December 02, 202585.7381.4481.4486.281.4479,455
December 01, 202587.485.7385.7387.483.6120,420
November 28, 202588.4987.6987.6988.4983.7861,533
November 27, 20258988.1988.198985.196,265
November 26, 202590.988.788.791.88810,285
November 25, 202588.2590.990.99285.3143,806
November 24, 202588.189.5689.569388.03104,139
November 21, 202592.6792.6792.6792.6892.673,316
November 19, 202593.1596.596.596.593.1552,409
November 18, 202596.9695.0695.0696.9695.065,847
November 17, 202594.2597979794.0833,268
November 14, 202594.96969696.994.9637,156
November 13, 202596.996.996.996.994.9651,900
November 12, 202597.1696.996.997.1696.954,164
November 11, 20259897.197.19897.145,876
November 10, 202595.3198.9998.9999.295.31109,572
November 07, 202598.197.2697.2698.197.2645,070
November 06, 202599.999.2599.251009864,762
November 04, 202596.598.1798.1798.179672,288
November 03, 202594.9796.2596.2596.8694.97121,768
October 31, 202591.794.9794.9794.9791.2461,850
October 30, 202592.0693.1193.1193.1192.0116,894
October 29, 20259193.1193.1193.119066,939
October 28, 202587.7191.2991.2991.2987.71219,916
October 27, 202588.589.589.589.588.58,204
October 24, 202590.4888890.4888,197
October 23, 202588.5589898988.5516,363
October 21, 202589898989897,216
October 20, 202586.1489.6589.6589.6586.1429,379
October 17, 202588.0287.987.989.7887.917,671
October 16, 202588.5888.5888.5888.5887.563,021
October 15, 202586.8586.8586.8586.8586126,008
October 14, 202583.585.1585.1585.1683.556,863
October 13, 202580.483.583.583.580.3655,628
October 10, 202579.7182828279.7148,275
October 09, 20258281.3481.348281.349,847
October 08, 202583.81838383.8182.3219,616
October 07, 20258484848482.286,803
October 06, 202580.5783.8583.8583.8580.5776,218
October 03, 20258382.2282.228382.229,187
October 01, 202581.1883.983.983.981.1839,406
September 30, 202582.3982.8482.8483.578.5144,114
September 29, 202579.480.7980.798278.2177,748
September 26, 202575.6978.5378.5379.4773135,124
September 25, 202577.2575.6975.6978.474.2651,920
September 24, 202579.7677.877.879.787676,371
September 23, 20257978.6978.6980.878.126,311
September 22, 20257879.2979.2980.9577.98110,441
September 19, 202574.9977.677.677.9374149,861
September 18, 202569.1174.2274.2274.2269.11172,087
September 17, 20257170.6970.6971.8969.5111,161
September 16, 202571.1171.2371.23726918,784
September 15, 202573.871.7171.7174.271.223,224
September 12, 202573.873.4173.4175.747351,308
September 11, 202572.6573.873.874.570.2575,038
September 10, 20257072.6972.6972.7569.5384,278
September 09, 20257272.1772.1772.86953,905
September 08, 20257171.2171.2172.7266.7257,057
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved