Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS) NSE

Currency In INR

AAREYDRUGS.NS Historical Return

If you invested ₹1000 in Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS) since IPO date, it would be worth ₹1,796.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,048.95, while ₹1000 invested 1 year ago would be worth ₹1,131.52. This corresponds to total returns of 79.61%, 104.89%, 13.15%, respectively, with annualized returns of 12.45%, 26.98%, 13.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAREYDRUGS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	77.89	77.86	77.86	77.89	77	6,585
July 30, 2026	75.24	77.12	77.12	77.12	74.1	104,980
July 29, 2026	76.01	75.61	75.61	76.01	75.61	7,260
July 28, 2026	74.5	77.52	77.52	77.52	74.48	25,506
July 27, 2026	76.41	76	76	76.41	76	11,115
July 24, 2026	75.66	77.5	77.5	77.5	75.66	25,101
July 23, 2026	74.47	77.2	77.2	77.2	74.47	7,252
July 22, 2026	76.5	75.98	75.98	77.01	75.98	19,659
July 21, 2026	75.2	77.53	77.53	77.53	75.2	10,061
July 20, 2026	73.41	76.01	76.01	76.01	73.41	95,976
July 17, 2026	74.9	74.9	74.9	74.9	74.9	3,258
July 16, 2026	76.42	76.42	76.42	76.42	76.42	5,448
July 15, 2026	77.97	77.97	77.97	77.97	77.97	7,345
July 14, 2026	79.56	79.56	79.56	79.56	79.56	55,103
July 13, 2026	81.18	81.18	81.18	81.18	81.18	40,161
July 10, 2026	82.83	82.83	82.83	82.83	82.83	7,063
July 09, 2026	84.52	84.52	84.52	84.52	84.52	2,987
July 08, 2026	86.3	86.24	86.24	86.3	86.24	8,000
July 07, 2026	85.03	87.99	87.99	87.99	84.83	76,708
July 06, 2026	83.3	86.56	86.56	86.56	83.18	43,666
July 03, 2026	84.87	84.87	84.87	84.87	84.87	5,871
July 02, 2026	86.6	86.6	86.6	87.03	86.6	1,862
July 01, 2026	88.37	88.36	88.36	88.37	88.36	2,919
June 30, 2026	90.16	90.16	90.16	90.17	90.16	9,857
June 29, 2026	91.02	92	92	92	90.65	55,640
June 25, 2026	88.94	92.5	92.5	92.5	88.94	73,274
June 24, 2026	91	90.75	90.75	92.89	89.75	51,075
June 23, 2026	89	90.96	90.96	91.7	88.05	116,119
June 22, 2026	84.4	87.46	87.46	87.78	83	214,248
June 19, 2026	79.6	83.6	83.6	85.98	79.6	128,321
June 18, 2026	79.04	81.89	81.89	83	79	51,674
June 17, 2026	77	80.65	80.65	81	77	74,185
June 16, 2026	80.4	78.93	78.93	80.4	75.39	87,795
June 15, 2026	78.08	79.35	79.35	80.5	76.1	26,773
June 12, 2026	78	77.85	77.85	79.45	74.75	67,719
June 11, 2026	78	76.1	76.1	78.15	74.31	33,327
June 10, 2026	80.24	78.22	78.22	80.24	78	69,446
June 09, 2026	81	80.24	80.24	81	78.22	55,402
June 08, 2026	77.67	79.91	79.91	80	74.81	91,812
June 05, 2026	75.6	77.84	77.84	78.5	75	105,866
June 04, 2026	77.5	77.33	77.33	78.35	74.31	105,445
June 03, 2026	75.85	76.76	76.76	77.79	75	143,542
June 02, 2026	78.92	75.6	75.6	78.92	74.6	35,799
June 01, 2026	77.99	77.37	77.37	81	76	51,538
May 29, 2026	79.73	77.99	77.99	80	76.3	7,141
May 27, 2026	79.75	79.73	79.73	81.48	76.56	38,067
May 26, 2026	82.94	79.74	79.74	82.94	79.11	10,859
May 25, 2026	83.73	81.84	81.84	83.73	81.5	8,025
May 22, 2026	82.53	83.74	83.74	85	78.3	82,213
May 21, 2026	85	82.03	82.03	85.99	81.3	20,489
May 20, 2026	82.6	85.06	85.06	86.9	81.12	82,551
May 19, 2026	87.11	85.38	85.38	87.11	84.6	51,677
May 18, 2026	89.65	87.11	87.11	89.65	85	23,775
May 15, 2026	91.48	88.7	88.7	91.48	88	30,417
May 14, 2026	88.3	91.3	91.3	92.5	88.3	71,049
May 13, 2026	87	90.65	90.65	91.48	86.25	41,991
May 12, 2026	90.13	88.3	88.3	91.99	87.38	98,538
May 11, 2026	92.12	91.97	91.97	92.5	88	122,975
May 08, 2026	89.58	92.12	92.12	92.4	86.2	281,483
May 07, 2026	90.5	88	88	90.5	87	17,127