Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS) NSE

90.65

+2.35(+2.66%)

Updated at May 13 03:20PM

Currency In INR

AAREYDRUGS.NS Historical Return

If you invested ₹1000 in Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS) since IPO date, it would be worth ₹2,091.12 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,072.88, while ₹1000 invested 1 year ago would be worth ₹1,670.97. This corresponds to total returns of 109.11%, 207.29%, 67.1%, respectively, with annualized returns of 16.73%, 45.43%, 67.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAREYDRUGS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	90.13	88.3	88.3	91.99	87.38	98,538
May 11, 2026	92.12	91.97	91.97	92.5	88	122,975
May 08, 2026	89.58	92.12	92.12	92.4	86.2	281,483
May 07, 2026	90.5	88	88	90.5	87	17,127
May 06, 2026	87.21	89.39	89.39	91	87	81,722
May 05, 2026	90	90.47	90.47	91.5	88	79,371
May 04, 2026	90.99	91.14	91.14	91.75	87.1	157,583
April 30, 2026	90	91.08	91.08	92.5	85.99	129,636
April 29, 2026	94.1	90.51	90.51	96	90.44	220,098
April 28, 2026	91.8	95.19	95.19	96	90.55	364,858
April 27, 2026	86.56	92.04	92.04	92.38	86.35	219,542
April 24, 2026	90	88.33	88.33	91.44	85.39	236,001
April 23, 2026	86	89.88	89.88	90	85.02	285,806
April 22, 2026	87.28	86.17	86.17	87.93	85	129,668
April 21, 2026	84.94	88.17	88.17	89	82	376,965
April 20, 2026	82.7	84.94	84.94	85.13	81.34	352,421
April 17, 2026	78.33	81.08	81.08	81.85	75.5	836,729
April 16, 2026	75.02	77.96	77.96	78.77	73.49	243,212
April 15, 2026	73.99	75.02	75.02	75.03	71.59	179,824
April 13, 2026	65.45	71.46	71.46	71.62	65.45	142,795
April 10, 2026	67.78	68.21	68.21	68.52	65.66	96,855
April 09, 2026	64.45	65.26	65.26	65.26	62	116,101
April 08, 2026	60.4	62.16	62.16	62.16	60.4	32,381
April 07, 2026	57.99	59.2	59.2	59.2	57.16	75,744
April 06, 2026	55.06	56.39	56.39	56.39	54.31	116,913
April 02, 2026	52.9	53.71	53.71	54.99	52.28	47,573
April 01, 2026	52.99	53.28	53.28	53.28	52.28	22,234
March 30, 2026	55.77	50.75	50.75	56.3	50.31	119,638
March 27, 2026	61.19	55.9	55.9	62.42	55.77	144,190
March 25, 2026	63.78	61.96	61.96	65.6	60.61	121,081
March 24, 2026	62	63.78	63.78	66.07	61.98	58,875
March 23, 2026	66.25	62.48	62.48	69.28	62.36	151,466
March 20, 2026	-1	-1	69.28	-1	-1	0
March 19, 2026	69.11	66.95	66.95	71.8	66.01	43,073
March 18, 2026	66.56	71.96	71.96	73.2	66.56	307,159
March 17, 2026	62.85	66.55	66.55	67.5	62.85	183,188
March 16, 2026	67.16	62.81	62.81	67.19	60.99	57,846
March 13, 2026	65.65	65.18	65.18	67.69	64.6	34,522
March 12, 2026	68	68.26	68.26	69.45	66.8	133,721
March 11, 2026	69.01	67.65	67.65	71.42	65.25	26,636
March 10, 2026	70.01	69.24	69.24	71.4	69	34,977
March 09, 2026	69.5	69.41	69.41	69.98	66.51	74,623
March 06, 2026	72.41	71.65	71.65	74.59	70.02	176,732
March 05, 2026	69.89	72.74	72.74	73.8	69	125,072
March 04, 2026	-1	-1	68.76	-1	-1	0
March 02, 2026	74.94	69.67	69.67	75	69.06	122,080
February 27, 2026	77.02	76.73	76.73	78.28	76	208,127
February 26, 2026	72.99	78.65	78.65	78.92	72.7	431,976
February 25, 2026	74	71.75	71.75	76.95	70.1	138,124
February 24, 2026	79.64	75.54	75.54	80.1	72.45	459,754
February 23, 2026	85.99	80.49	80.49	86.37	79.23	781,999
February 20, 2026	72.48	78.52	78.52	78.52	70.65	595,016
February 19, 2026	71	71.39	71.39	71.89	69.02	137,567
February 18, 2026	66.3	71.27	71.27	71.95	66.3	457,293
February 17, 2026	65.77	67.12	67.12	67.84	64.52	529,138
February 16, 2026	66.65	66.42	66.42	67	64.04	74,116
February 13, 2026	69.87	66.98	66.98	69.87	66.25	45,642
February 12, 2026	66.75	70.94	70.94	71.5	66.22	609,479
February 11, 2026	65.66	67.97	67.97	68.5	64.09	809,525
February 10, 2026	69.5	65.33	65.33	69.68	64.06	111,747