Aaron Industries Limited (AARON.NS) NSE

200.76

-3.83(-1.87%)

Updated at September 08 01:19PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025213.36204.59204.59215.7202.3442,489
September 04, 2025210.1213.36213.36219.1210.125,608
September 03, 2025213.76211.73211.73213.76210.4116,370
September 02, 2025210.04213.76213.76216.34210.0120,672
September 01, 2025220.7211.33211.33221.88210.0170,417
August 29, 2025198216.2216.2230.65198142,341
August 28, 2025214.45200.6200.6214.9198.0585,611
August 26, 2025250217.65217.65250214.2123,144
August 25, 2025230238.85238.85258230241,630
August 22, 2025218.5215215222.23212.594,200
August 21, 2025217220.43220.43223216.646,084
August 20, 2025215.5216.88216.88219.23214.3850,400
August 19, 2025220.3215.78215.78220.3209.4153,548
August 18, 2025228.18220.33220.33232.45219261,176
August 14, 2025214.83228.18228.18232.5212.5469,440
August 13, 2025205.55211.65211.65215201.38114,720
August 12, 2025205205.55205.55213.28192.63429,420
August 11, 2025224.6202.55202.55225.53200.25310,960
August 08, 2025228.58227227232.9822652,892
August 07, 2025235232.18231.58237.45225105,632
August 06, 2025224.9233.4232.8239220.3184,684
August 05, 2025230.2222.08221.5230.222090,084
August 04, 2025227.5229.4228.81231223.1201,704
August 01, 2025224219.03218.46229.1217.576,172
July 31, 2025217.95224223.42226.45216.53161,416
July 30, 2025219.25219.83219.26230.65216.95187,384
July 29, 2025215.65220219.43222213254,192
July 28, 2025237219.15218.59237216.3468,836
July 25, 2025217.05228.45227.86232.5216.581.42M
July 24, 2025207.23215.33214.77230207.232.69M
July 23, 2025200203.63203.1212.48198.7241,156
July 22, 2025198.18198.63198.11202.9519537,952
July 21, 2025204.58198.18197.67204.58197.571,584
July 18, 2025202.6203.58203.05207.45201.3117,944
July 17, 2025192.48201200.48206.95192.48383,392
July 16, 2025175189.8189.31198.5173.88277,688
July 15, 2025177.85174.7174.25177.88173.965,204
July 14, 2025182.5174.73174.28182.53173116,896
July 11, 2025182.5180.53180.06183.98179.0331,748
July 10, 2025185182.48182.01185182.0318,736
July 09, 2025183.33182.5182.03187.35181.541,448
July 08, 2025187.13184.93184.45190184.532,744
July 07, 2025192.5187.13186.64194186.0539,320
July 04, 2025196.98195.78195.27196.98194.2817,812
July 03, 2025192195.38194.87196.43190.0526,444
July 02, 2025196.5190.85190.36196.519015,860
July 01, 2025183.73192.58192.08197182.4848,476
June 30, 2025180.85183.73183.25184.35179.7531,032
June 27, 2025181.75180.2179.7418517946,048
June 26, 2025188.08181.75181.28188.6180.1359,380
June 25, 2025190187.3186.82190.75186.122,340
June 24, 2025190.28188.28187.79190.6518645,436
June 23, 2025194187.85187.37196.98185.590,416
June 20, 2025195.4194.48193.97199.25192.521,180
June 19, 2025202.25195.4194.9202.25194.0327,168
June 18, 2025197.5201.73201.21202.5197.524,976
June 17, 2025201.7197.45196.94201.931979,836
June 16, 2025195.25200.15199.64204.4195.2544,812
June 13, 2025196.6199.25198.74200187.536,940
June 12, 2025197.53196.8196.29201195.118,860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved