Aaron Industries Limited (AARON.NS) NSE

Currency In INR

AD

AARON.NS Historical Return

If you invested ₹1000 in Aaron Industries Limited (AARON.NS) since IPO date, it would be worth ₹15,357.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,526.05, while ₹1000 invested 1 year ago would be worth ₹684.47. This corresponds to total returns of 1,435.77%, 152.6%, -31.55%, respectively, with annualized returns of 39.8%, 20.35%, -31.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AARON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026141140.87140.8714113713,919
November 08, 2026137.5139.71139.711401377,836
November 06, 2026136137.68137.68139133.5611,104
November 05, 2026138.75135.21135.21138.751347,210
November 04, 2026132134.06134.06139131.5712,617
November 03, 2026138134.27134.27140.391338,565
November 02, 2026134136.17136.17139131.1531,708
October 30, 2026130128.67128.67137127.0923,631
October 29, 2026123.98130.31130.31132123.9713,655
October 28, 2026125.96124.06124.06125.96122.214,207
October 27, 2026123124.15124.15125.97121.5110,332
October 26, 2026121.1123.53123.531251189,047
October 23, 2026127.9121.9121.9127.9116.218,440
October 22, 2026126.02121.16121.16126.971207,183
October 21, 2026125.29125.87125.87129.812310,157
October 19, 2026127.1122.84122.84127.112110,536
October 16, 2026130.69126.22126.22130.69125.159,307
October 15, 2026133.29128.15128.15133.29127.725,111
October 14, 2026132.45130.72130.72132.45128.445,142
October 13, 2026133.68131.16131.16134127.557,210
October 12, 2026125132.36132.36136.8512517,136
October 09, 2026122127.13127.13132121.122,164
October 08, 2026122.45121.05121.05124.88120.25,204
October 07, 2026123.63122.5122.5124120.56,844
October 06, 2026123.63122.31122.31125.491225,775
October 05, 2026122.5122.25122.25125120.854,636
October 01, 2026125123.11123.11125120.427,589
September 30, 2026122.01124.68124.68126122.0113,823
September 29, 2026122122.01122.01124119.156,380
September 28, 2026125121.62121.62125120.2810,607
September 25, 2026118.5124.11124.11125116.7128,683
September 24, 2026122.6116.68116.68125115.548,679
September 23, 2026121122.6122.6124119.637,785
September 22, 2026121.42120.48120.48126.611926,297
September 21, 2026118120.74120.741241189,458
September 18, 2026124.42119.92119.92126.9911538,147
September 17, 2026125.34124.42124.42126.98121.83,831
September 16, 2026123.18124.71124.71126.89120.9614,637
September 15, 2026125123.18123.18132.2120.614,355
September 11, 2026137126.94126.94137121.1634,810
September 10, 2026136136.95136.95142132.114,252
September 09, 2026125134.5134.5141.99123.6525,451
September 08, 2026123.35125.01125.01126.02123.356,054
September 07, 2026129125.54125.541291254,586
September 04, 2026131128.45128.451311274,376
September 03, 2026125.95128.98128.98131.01125.9513,844
September 02, 2026127.6125.95125.95130124.688,643
September 01, 2026128.2127.59127.59131126.28,961
August 31, 2026132130.1130.1134.6129.6610,274
August 28, 2026137.2134.94134.94139.81346,656
August 27, 2026136.08135.71135.71139.9134.8110,462
August 26, 2026139.9136.08136.08139.9135.256,661
August 25, 2026139138.98138.98139.38137.616,982
August 24, 2026137.64137.18137.18140.59136.756,867
August 21, 2026138137.64137.64142136.816,559
August 20, 2026140.5139.3139.3144138.210,853
August 19, 2026145.5140.32140.32145.5137.618,658
August 18, 2026142.2143.78143.78146141.6335,017
August 17, 2026141.85138.85138.85147.89137.545,906
August 14, 2026140.95135.46135.46145134.0713,239
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved