Aaron Industries Limited (AARON.NS) NSE

Currency In INR

AARON.NS Historical Return

If you invested ₹1000 in Aaron Industries Limited (AARON.NS) since IPO date, it would be worth ₹13,633.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,516.56, while ₹1000 invested 1 year ago would be worth ₹661.85. This corresponds to total returns of 1,263.34%, 151.66%, -33.82%, respectively, with annualized returns of 38.39%, 20.26%, -33.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AARON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	125	123.11	123.11	125	120.42	7,589
September 30, 2026	122.01	124.68	124.68	126	122.01	13,823
September 29, 2026	122	122.01	122.01	124	119.15	6,380
September 28, 2026	125	121.62	121.62	125	120.28	10,607
September 25, 2026	118.5	124.11	124.11	125	116.71	28,683
September 24, 2026	122.6	116.68	116.68	125	115.5	48,679
September 23, 2026	121	122.6	122.6	124	119.63	7,785
September 22, 2026	121.42	120.48	120.48	126.6	119	26,297
September 21, 2026	118	120.74	120.74	124	118	9,458
September 18, 2026	124.42	119.92	119.92	126.99	115	38,147
September 17, 2026	125.34	124.42	124.42	126.98	121.8	3,831
September 16, 2026	123.18	124.71	124.71	126.89	120.96	14,637
September 15, 2026	125	123.18	123.18	132.2	120.6	14,355
September 11, 2026	137	126.94	126.94	137	121.16	34,810
September 10, 2026	136	136.95	136.95	142	132.1	14,252
September 09, 2026	125	134.5	134.5	141.99	123.65	25,451
September 08, 2026	123.35	125.01	125.01	126.02	123.35	6,054
September 07, 2026	129	125.54	125.54	129	125	4,586
September 04, 2026	131	128.45	128.45	131	127	4,376
September 03, 2026	125.95	128.98	128.98	131.01	125.95	13,844
September 02, 2026	127.6	125.95	125.95	130	124.68	8,643
September 01, 2026	128.2	127.59	127.59	131	126.2	8,961
August 31, 2026	132	130.1	130.1	134.6	129.66	10,274
August 28, 2026	137.2	134.94	134.94	139.8	134	6,656
August 27, 2026	136.08	135.71	135.71	139.9	134.81	10,462
August 26, 2026	139.9	136.08	136.08	139.9	135.25	6,661
August 25, 2026	139	138.98	138.98	139.38	137.61	6,982
August 24, 2026	137.64	137.18	137.18	140.59	136.75	6,867
August 21, 2026	138	137.64	137.64	142	136.8	16,559
August 20, 2026	140.5	139.3	139.3	144	138.2	10,853
August 19, 2026	145.5	140.32	140.32	145.5	137.6	18,658
August 18, 2026	142.2	143.78	143.78	146	141.63	35,017
August 17, 2026	141.85	138.85	138.85	147.89	137.5	45,906
August 14, 2026	140.95	135.46	135.46	145	134.07	13,239
August 13, 2026	143	140.95	140.95	143	139.1	13,228
August 12, 2026	135.05	140.27	140.27	144.8	135.05	34,176
August 11, 2026	139.98	138.59	138.59	140	135.09	17,640
August 10, 2026	134	139.99	139.99	141.5	134	38,741
August 07, 2026	133	134.24	134.24	134.99	132	7,452
August 06, 2026	133.56	134.57	134.57	136.85	133	10,323
August 05, 2026	130.41	134.91	134.91	135.65	130.41	27,797
August 04, 2026	128.01	130.61	130.61	134.69	128.01	10,495
August 03, 2026	133.5	131.6	131.6	136.75	130	21,719
July 31, 2026	133	135.81	135.81	139.4	131.01	21,470
July 30, 2026	137.4	131.28	131.28	137.48	127.45	20,559
July 29, 2026	141.35	134.78	134.78	141.43	133	39,637
July 28, 2026	142.4	141.84	141.84	147	133.61	107,487
July 27, 2026	152	141.95	141.95	154.8	136.85	477,274
July 23, 2026	116.88	112.71	112.71	116.88	111.15	16,464
July 22, 2026	118.9	117.48	117.48	119.19	115.5	9,400
July 21, 2026	115.98	119.95	119.95	123.6	115.81	27,483
July 20, 2026	115.05	115.98	115.98	117.74	115.05	8,593
July 17, 2026	115.51	117.74	117.74	118.38	115.51	5,769
July 16, 2026	116.48	117.27	117.27	118.4	116.48	1,648
July 15, 2026	116.21	116.48	116.48	117.8	114	9,913
July 14, 2026	119.5	116.32	116.32	119.5	115.5	8,237
July 13, 2026	118.93	118.77	118.77	119	114.92	8,833
July 10, 2026	118.9	118.93	118.93	119.38	117.02	7,582
July 09, 2026	116.1	118.18	118.18	119	116.1	6,246
July 08, 2026	118.4	116.16	116.16	118.5	116	5,763