Aaron Industries Limited (AARON.NS) NSE

Currency In INR

AD

AARON.NS Historical Return

If you invested ₹1000 in Aaron Industries Limited (AARON.NS) since IPO date, it would be worth ₹13,233.67 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,236.73, while ₹1000 invested 1 year ago would be worth ₹637.81. This corresponds to total returns of 1,223.37%, 223.67%, -36.22%, respectively, with annualized returns of 39.46%, 26.46%, -36.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AARON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026123.69122.37122.37124.71224,635
June 18, 2026127.5123.69123.69127.5122.429,325
June 17, 2026127.7124.58124.58127.71246,458
June 16, 2026125124.45124.45125.04121.957,684
June 15, 2026125122.64122.6412612113,596
June 12, 2026115.15119.24119.24120114.028,187
June 11, 2026114.5114.75114.75115.191128,744
June 10, 2026114.9114.64114.64115.04113.36,080
June 09, 2026113.6114.59114.59116.49112.028,952
June 08, 2026115114.17114.17116.1112.56,360
June 05, 2026122.3115.33115.33122.3113.8519,925
June 04, 2026117.9119.05119.05120117.39,132
June 03, 2026119117.9117.911911619,003
June 02, 2026118.23117.61117.61118.97115.9212,198
June 01, 2026119118.23118.23119.95115.514,698
May 29, 2026125.8121.06121.06125.8119.0816,864
May 27, 2026125120.9120.9126.912017,222
May 26, 2026125.97124.1124.1130.61249,745
May 25, 2026123.8125.97125.97129.17120.5125,112
May 22, 2026123.5119.17119.17123.5118.3510,273
May 21, 2026120120.44120.44124.4912017,703
May 20, 2026125.01122.51122.51128.26119.9314,211
May 19, 2026121.55123.7123.7129.15121.558,478
May 18, 2026128.05124.47124.47128.4912122,027
May 15, 2026131131.53131.53132.91303,014
May 14, 2026134.99131.08131.081351309,266
May 13, 2026134.5131.16131.16136128.869,069
May 12, 2026138.96134.36134.36139.99132.257,086
May 11, 2026136138.96138.961411363,994
May 08, 2026136.15138.74138.74139.69136.158,028
May 07, 2026135.27138.74138.74139135.277,277
May 06, 2026139.23135.26135.26139.23131.9516,511
May 05, 2026138.5137.21137.21139.99136.15,065
May 04, 2026136.5138.44138.44140136.089,547
April 30, 2026139.01138.38138.38140.451388,510
April 29, 2026138.55138.77138.77141.26138.2511,050
April 28, 2026138.02140.71140.71141.99138.0212,314
April 27, 2026142140.21140.21142138.929,904
April 24, 2026141.3140.51140.51143138.9113,537
April 23, 2026141.85141.01141.01142.79139.819,734
April 22, 2026142142.23142.23143.691419,204
April 21, 2026140.12140.86140.86143.32139.4310,377
April 20, 2026143.9139.43139.43143.91379,967
April 17, 2026145.85142.33142.33147141.0116,005
April 16, 2026142142.21142.21143139.511,835
April 15, 2026143140.23140.2314313823,203
April 13, 2026144.74140.58140.58144.74135.9512,170
April 10, 2026144143.62143.62147.8914210,065
April 09, 2026149.89144.02144.02149.89139.218,604
April 08, 202615214814815214716,945
April 07, 2026147.5145.37145.37148.24142.917,773
April 06, 2026143143.97143.9714814027,384
April 02, 2026122.54135.87135.87144116.9933,092
April 01, 2026111.3122.54122.54124.79111.322,079
March 30, 2026116.7109.27109.27118.94106.836,864
March 27, 2026130.26119.69119.69130.26116.8555,252
March 25, 2026137.99130.26130.26137.9913026,670
March 24, 2026140.9133.32133.32140.9131.112,037
March 23, 2026135135.94135.94137.74125.9531,095
March 20, 2026-1-1137.74-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved