Aaron Industries Limited (AARON.NS) NSE

Currency In INR

AD

AARON.NS Historical Return

If you invested ₹1000 in Aaron Industries Limited (AARON.NS) since IPO date, it would be worth ₹13,732 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,442.87, while ₹1000 invested 1 year ago would be worth ₹660.49. This corresponds to total returns of 1,273.2%, 144.29%, -33.95%, respectively, with annualized returns of 38.5%, 19.57%, -33.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AARON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026125123.11123.11125120.427,589
September 30, 2026122.01124.68124.68126122.0113,823
September 29, 2026122122.01122.01124119.156,380
September 28, 2026125121.62121.62125120.2810,607
September 25, 2026118.5124.11124.11125116.7128,683
September 24, 2026122.6116.68116.68125115.548,679
September 23, 2026121122.6122.6124119.637,785
September 22, 2026121.42120.48120.48126.611926,297
September 21, 2026118120.74120.741241189,458
September 18, 2026124.42119.92119.92126.9911538,147
September 17, 2026125.34124.42124.42126.98121.83,831
September 16, 2026123.18124.71124.71126.89120.9614,637
September 15, 2026125123.18123.18132.2120.614,355
September 11, 2026137126.94126.94137121.1634,810
September 10, 2026136136.95136.95142132.114,252
September 09, 2026125134.5134.5141.99123.6525,451
September 08, 2026123.35125.01125.01126.02123.356,054
September 07, 2026129125.54125.541291254,586
September 04, 2026131128.45128.451311274,376
September 03, 2026125.95128.98128.98131.01125.9513,844
September 02, 2026127.6125.95125.95130124.688,643
September 01, 2026128.2127.59127.59131126.28,961
August 31, 2026132130.1130.1134.6129.6610,274
August 28, 2026137.2134.94134.94139.81346,656
August 27, 2026136.08135.71135.71139.9134.8110,462
August 26, 2026139.9136.08136.08139.9135.256,661
August 25, 2026139138.98138.98139.38137.616,982
August 24, 2026137.64137.18137.18140.59136.756,867
August 21, 2026138137.64137.64142136.816,559
August 20, 2026140.5139.3139.3144138.210,853
August 19, 2026145.5140.32140.32145.5137.618,658
August 18, 2026142.2143.78143.78146141.6335,017
August 17, 2026141.85138.85138.85147.89137.545,906
August 14, 2026140.95135.46135.46145134.0713,239
August 13, 2026143140.95140.95143139.113,228
August 12, 2026135.05140.27140.27144.8135.0534,176
August 11, 2026139.98138.59138.59140135.0917,640
August 10, 2026134139.99139.99141.513438,741
August 07, 2026133134.24134.24134.991327,452
August 06, 2026133.56134.57134.57136.8513310,323
August 05, 2026130.41134.91134.91135.65130.4127,797
August 04, 2026128.01130.61130.61134.69128.0110,495
August 03, 2026133.5131.6131.6136.7513021,719
July 31, 2026133135.81135.81139.4131.0121,470
July 30, 2026137.4131.28131.28137.48127.4520,559
July 29, 2026141.35134.78134.78141.4313339,637
July 28, 2026142.4141.84141.84147133.61107,487
July 27, 2026152141.95141.95154.8136.85477,274
July 23, 2026116.88112.71112.71116.88111.1516,464
July 22, 2026118.9117.48117.48119.19115.59,400
July 21, 2026115.98119.95119.95123.6115.8127,483
July 20, 2026115.05115.98115.98117.74115.058,593
July 17, 2026115.51117.74117.74118.38115.515,769
July 16, 2026116.48117.27117.27118.4116.481,648
July 15, 2026116.21116.48116.48117.81149,913
July 14, 2026119.5116.32116.32119.5115.58,237
July 13, 2026118.93118.77118.77119114.928,833
July 10, 2026118.9118.93118.93119.38117.027,582
July 09, 2026116.1118.18118.18119116.16,246
July 08, 2026118.4116.16116.16118.51165,763
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved