Aaron Industries Limited (AARON.NS) NSE

117.61

-0.62(-0.52%)

Updated at June 02 03:29PM

Currency In INR

AARON.NS Historical Return

If you invested ₹1000 in Aaron Industries Limited (AARON.NS) since IPO date, it would be worth ₹13,024.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,713.03, while ₹1000 invested 1 year ago would be worth ₹602.29. This corresponds to total returns of 1,202.44%, 171.3%, -39.77%, respectively, with annualized returns of 39.51%, 22.08%, -39.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AARON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	119	118.23	118.23	119.95	115.5	14,698
May 29, 2026	125.8	121.06	121.06	125.8	119.08	16,864
May 27, 2026	125	120.9	120.9	126.9	120	17,222
May 26, 2026	125.97	124.1	124.1	130.6	124	9,745
May 25, 2026	123.8	125.97	125.97	129.17	120.51	25,112
May 22, 2026	123.5	119.17	119.17	123.5	118.35	10,273
May 21, 2026	120	120.44	120.44	124.49	120	17,703
May 20, 2026	125.01	122.51	122.51	128.26	119.93	14,211
May 19, 2026	121.55	123.7	123.7	129.15	121.55	8,478
May 18, 2026	128.05	124.47	124.47	128.49	121	22,027
May 15, 2026	131	131.53	131.53	132.9	130	3,014
May 14, 2026	134.99	131.08	131.08	135	130	9,266
May 13, 2026	134.5	131.16	131.16	136	128.86	9,069
May 12, 2026	138.96	134.36	134.36	139.99	132.25	7,086
May 11, 2026	136	138.96	138.96	141	136	3,994
May 08, 2026	136.15	138.74	138.74	139.69	136.15	8,028
May 07, 2026	135.27	138.74	138.74	139	135.27	7,277
May 06, 2026	139.23	135.26	135.26	139.23	131.95	16,511
May 05, 2026	138.5	137.21	137.21	139.99	136.1	5,065
May 04, 2026	136.5	138.44	138.44	140	136.08	9,547
April 30, 2026	139.01	138.38	138.38	140.45	138	8,510
April 29, 2026	138.55	138.77	138.77	141.26	138.25	11,050
April 28, 2026	138.02	140.71	140.71	141.99	138.02	12,314
April 27, 2026	142	140.21	140.21	142	138.92	9,904
April 24, 2026	141.3	140.51	140.51	143	138.91	13,537
April 23, 2026	141.85	141.01	141.01	142.79	139.81	9,734
April 22, 2026	142	142.23	142.23	143.69	141	9,204
April 21, 2026	140.12	140.86	140.86	143.32	139.43	10,377
April 20, 2026	143.9	139.43	139.43	143.9	137	9,967
April 17, 2026	145.85	142.33	142.33	147	141.01	16,005
April 16, 2026	142	142.21	142.21	143	139.5	11,835
April 15, 2026	143	140.23	140.23	143	138	23,203
April 13, 2026	144.74	140.58	140.58	144.74	135.95	12,170
April 10, 2026	144	143.62	143.62	147.89	142	10,065
April 09, 2026	149.89	144.02	144.02	149.89	139.2	18,604
April 08, 2026	152	148	148	152	147	16,945
April 07, 2026	147.5	145.37	145.37	148.24	142.9	17,773
April 06, 2026	143	143.97	143.97	148	140	27,384
April 02, 2026	122.54	135.87	135.87	144	116.99	33,092
April 01, 2026	111.3	122.54	122.54	124.79	111.3	22,079
March 30, 2026	116.7	109.27	109.27	118.94	106.8	36,864
March 27, 2026	130.26	119.69	119.69	130.26	116.85	55,252
March 25, 2026	137.99	130.26	130.26	137.99	130	26,670
March 24, 2026	140.9	133.32	133.32	140.9	131.1	12,037
March 23, 2026	135	135.94	135.94	137.74	125.95	31,095
March 20, 2026	-1	-1	137.74	-1	-1	0
March 19, 2026	140.28	138.95	138.95	143	136.73	5,268
March 18, 2026	139.05	140.29	140.29	143.08	139.05	8,752
March 17, 2026	144.9	141.43	141.43	144.9	140	8,270
March 16, 2026	138.85	140.27	140.27	144.92	138.6	14,604
March 13, 2026	140	139.53	139.53	144.2	136.65	22,490
March 12, 2026	145.9	142.52	142.52	147.97	140.85	9,172
March 11, 2026	151.54	145.9	145.9	152.9	145.01	14,335
March 10, 2026	147	149.13	149.13	153.5	147	22,563
March 09, 2026	143.55	147	147	150	143.55	8,884
March 06, 2026	152	150.68	150.68	155	146.55	22,203
March 05, 2026	147.4	148.13	148.13	164.96	145.82	41,025
March 04, 2026	-1	-1	140.9	-1	-1	0
March 02, 2026	147	152.93	152.93	158	147	22,607
February 27, 2026	161.05	161.55	161.55	163	159.11	5,148