Aartech Solonics Limited (AARTECH.NS) NSE

Currency In INR

AARTECH.NS Historical Return

If you invested ₹1000 in Aartech Solonics Limited (AARTECH.NS) since IPO date, it would be worth ₹1,256.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,264.92, while ₹1000 invested 1 year ago would be worth ₹693.26. This corresponds to total returns of 25.64%, 26.49%, -30.67%, respectively, with annualized returns of 7.88%, 8.14%, -30.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AARTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	49	49.26	49.26	49.9	48	31,642
July 09, 2026	47.12	49.66	49.66	50	47.12	121,810
July 08, 2026	52.88	47.02	47.02	55.8	46.61	1M
July 07, 2026	59.5	53.07	53.07	60.98	52.4	1.19M
July 06, 2026	48.6	57.48	57.48	57.48	46.95	1.02M
July 03, 2026	47.95	47.9	47.9	48.49	47.5	14,646
July 02, 2026	48.09	48.19	48.19	48.69	46.81	28,630
July 01, 2026	47.6	48.09	48.09	48.69	47.6	30,865
June 30, 2026	47.75	47.66	47.66	48.79	47.47	23,213
June 29, 2026	52.47	48.03	48.03	52.47	47.35	177,629
June 25, 2026	50.93	52.29	52.29	52.99	49.5	160,193
June 24, 2026	51.9	50.24	50.24	51.9	49.52	57,096
June 23, 2026	50.6	50.95	50.95	52.47	50.24	87,070
June 22, 2026	50.24	50.7	50.7	54.5	49.05	187,652
June 19, 2026	49.73	50.25	50.25	51.7	48.98	208,445
June 18, 2026	49.75	49.9	49.9	50.6	48.59	223,567
June 17, 2026	50.75	49.34	49.34	50.75	48.02	350,903
June 16, 2026	41.27	49.05	49.05	49.38	39.98	926,070
June 15, 2026	41.55	41.15	41.15	42.43	40.62	33,232
June 12, 2026	40.8	41.65	41.65	41.98	40.69	16,217
June 11, 2026	41	40.68	40.68	41.57	40.1	28,538
June 10, 2026	41.1	40.71	40.71	42.89	40.35	16,473
June 09, 2026	41.23	41.14	41.14	42.35	40.24	29,922
June 08, 2026	40.6	41.23	41.23	42	40.5	21,258
June 05, 2026	42.7	41.89	41.89	42.7	41.44	17,797
June 04, 2026	42.84	41.96	41.96	43	41.78	32,827
June 03, 2026	42.22	42.65	42.65	43.09	40.91	18,346
June 02, 2026	42.2	41.45	41.45	42.79	41.01	19,843
June 01, 2026	41.9	42.01	42.01	43.77	41.42	27,843
May 29, 2026	44.15	42.05	42.05	44.15	41.62	58,379
May 27, 2026	45.87	43.67	43.67	45.99	43.05	63,217
May 26, 2026	43.73	44.81	44.81	44.99	43	77,229
May 25, 2026	42.29	42.86	42.86	43.9	42.29	183,553
May 22, 2026	41.97	42.29	42.29	42.54	41.54	71,251
May 21, 2026	42.86	41.97	41.97	42.9	41.15	108,939
May 20, 2026	43.38	41.81	41.81	43.38	40.28	54,132
May 19, 2026	43.49	42.55	42.55	43.49	42	45,933
May 18, 2026	40.12	43.07	43.07	43.75	40.11	233,351
May 15, 2026	42.11	40.09	40.09	45.3	33.65	377,215
May 14, 2026	43.9	41.95	41.95	43.9	41.66	32,405
May 13, 2026	40.15	43.16	43.16	43.75	40.15	50,654
May 12, 2026	42.31	40.13	40.13	43.94	39.31	139,672
May 11, 2026	44.96	43.03	43.03	45	42.7	101,261
May 08, 2026	44.5	45	45	45.43	44	91,276
May 07, 2026	46.75	45.05	45.05	47	44.35	110,013
May 06, 2026	48.46	46.88	46.88	48.46	45.48	123,715
May 05, 2026	47.6	47.96	47.96	48.51	47.55	27,720
May 04, 2026	48.65	48.06	48.06	49.48	47.34	33,807
April 30, 2026	49	48.64	48.64	49.6	48.22	27,148
April 29, 2026	48.4	49.42	49.42	50.99	48.39	50,763
April 28, 2026	48.4	48.93	48.93	50.99	48.03	71,773
April 27, 2026	50.12	48.5	48.5	51.68	47.5	65,583
April 24, 2026	50.25	50.04	50.04	51.25	49.84	22,268
April 23, 2026	51.88	50.55	50.55	51.88	49.5	43,853
April 22, 2026	52.25	50.75	50.75	52.48	49.3	71,869
April 21, 2026	52.71	52.27	52.27	52.79	52	25,096
April 20, 2026	53.15	51.68	51.68	53.17	51.3	78,961
April 17, 2026	53.21	53.17	53.17	55.81	52.26	194,307
April 16, 2026	53.89	53.09	53.09	55.99	51.85	505,705
April 15, 2026	44.89	52.72	52.72	52.75	43.43	879,165