Aartech Solonics Limited (AARTECH.NS) NSE

Currency In INR

AARTECH.NS Historical Return

If you invested ₹1000 in Aartech Solonics Limited (AARTECH.NS) since IPO date, it would be worth ₹1,244.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹962.14, while ₹1000 invested 1 year ago would be worth ₹797.52. This corresponds to total returns of 24.46%, -3.79%, -20.25%, respectively, with annualized returns of 7.26%, -1.28%, -20.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AARTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	50.67	48.29	48.29	51.79	48.14	235,715
August 20, 2026	49.43	50.67	50.67	51.53	48.4	464,391
August 19, 2026	51.38	49.08	49.08	52.2	48.82	169,904
August 18, 2026	50	51.38	51.38	53.36	49	261,953
August 17, 2026	50.5	50.82	50.82	52.74	49.1	162,979
August 14, 2026	50.5	50.23	50.23	51.8	49.1	73,254
August 13, 2026	50.28	51.09	51.09	51.4	49.11	80,234
August 12, 2026	48.53	49.62	49.62	50.9	47.5	115,973
August 11, 2026	46	48.53	48.53	48.53	45.8	45,414
August 10, 2026	46.86	46.22	46.22	47	45.5	17,686
August 07, 2026	46.3	47	47	47.49	45.55	15,601
August 06, 2026	47.62	47.25	47.25	47.71	46.27	13,074
August 05, 2026	47.19	47.38	47.38	47.5	46.05	11,954
August 04, 2026	46.96	47.26	47.26	47.4	46.06	7,626
August 03, 2026	46.44	46.96	46.96	48.5	46.01	19,086
July 31, 2026	45.2	46.44	46.44	47	45	18,848
July 30, 2026	46.11	45.16	45.16	47.25	45	6,740
July 29, 2026	45.8	46.11	46.11	47.49	45.25	3,501
July 28, 2026	47.21	45.82	45.82	47.21	44.85	20,850
July 27, 2026	47.01	47.21	47.21	48.6	47.01	6,702
July 23, 2026	48.13	47.93	47.93	48.45	47.31	3,529
July 22, 2026	48.3	47.88	47.88	48.77	47.2	11,192
July 21, 2026	48.17	47.48	47.48	49.25	47	14,121
July 20, 2026	47.58	48.41	48.41	49.15	47.01	23,217
July 17, 2026	48.51	47.58	47.58	48.51	47.25	21,147
July 16, 2026	49.38	48.5	48.5	49.38	48.26	10,987
July 15, 2026	47.5	49.07	49.07	49.49	47.5	25,202
July 14, 2026	48	47.47	47.47	48.5	47	17,532
July 13, 2026	48.76	48.57	48.57	49.15	47.62	17,665
July 10, 2026	49	49.26	49.26	49.9	48	31,642
July 09, 2026	47.12	49.66	49.66	50	47.12	121,810
July 08, 2026	52.88	47.02	47.02	55.8	46.61	1M
July 07, 2026	59.5	53.07	53.07	60.98	52.4	1.19M
July 06, 2026	48.6	57.48	57.48	57.48	46.95	1.02M
July 03, 2026	47.95	47.9	47.9	48.49	47.5	14,646
July 02, 2026	48.09	48.19	48.19	48.69	46.81	28,630
July 01, 2026	47.6	48.09	48.09	48.69	47.6	30,865
June 30, 2026	47.75	47.66	47.66	48.79	47.47	23,213
June 29, 2026	52.47	48.03	48.03	52.47	47.35	177,629
June 25, 2026	50.93	52.29	52.29	52.99	49.5	160,193
June 24, 2026	51.9	50.24	50.24	51.9	49.52	57,096
June 23, 2026	50.6	50.95	50.95	52.47	50.24	87,070
June 22, 2026	50.24	50.7	50.7	54.5	49.05	187,652
June 19, 2026	49.73	50.25	50.25	51.7	48.98	208,445
June 18, 2026	49.75	49.9	49.9	50.6	48.59	223,567
June 17, 2026	50.75	49.34	49.34	50.75	48.02	350,903
June 16, 2026	41.27	49.05	49.05	49.38	39.98	926,070
June 15, 2026	41.55	41.15	41.15	42.43	40.62	33,232
June 12, 2026	40.8	41.65	41.65	41.98	40.69	16,217
June 11, 2026	41	40.68	40.68	41.57	40.1	28,538
June 10, 2026	41.1	40.71	40.71	42.89	40.35	16,473
June 09, 2026	41.23	41.14	41.14	42.35	40.24	29,922
June 08, 2026	40.6	41.23	41.23	42	40.5	21,258
June 05, 2026	42.7	41.89	41.89	42.7	41.44	17,797
June 04, 2026	42.84	41.96	41.96	43	41.78	32,827
June 03, 2026	42.22	42.65	42.65	43.09	40.91	18,346
June 02, 2026	42.2	41.45	41.45	42.79	41.01	19,843
June 01, 2026	41.9	42.01	42.01	43.77	41.42	27,843
May 29, 2026	44.15	42.05	42.05	44.15	41.62	58,379
May 27, 2026	45.87	43.67	43.67	45.99	43.05	63,217