Aartech Solonics Limited (AARTECH.NS) NSE

58.49

-0.91(-1.53%)

Updated at September 09 11:35AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202558.558.0858.0858.556.2437,144
September 04, 202559.2958.1558.1559.9957.2536,438
September 03, 202562.0158.9858.9863.8758.7686,260
September 02, 202561.4961.8661.8663.596172,472
September 01, 202558.1560.5760.5760.5758.0125,400
August 29, 202557.0157.6957.6958.5757.0110,692
August 28, 202559.0657.5657.5660.457.2321,165
August 26, 202561.6959.0659.0662.55942,311
August 25, 202562.8959.8759.8763.159.0694,410
August 22, 202562.0560.6860.6862.3460.2113,121
August 21, 20256261.261.263.56129,356
August 20, 202562.361.9961.9962.4860.9918,633
August 19, 202563.561.6261.6263.561.3333,716
August 18, 202561.962.0662.0663.961.520,435
August 14, 202563.1261.9661.9664.1261.6319,039
August 13, 202564.9563.4363.4365.8863.1117,496
August 12, 202566.4964.9564.9566.496412,466
August 11, 202564.0864.1964.1964.962.821,536
August 08, 202562.7762.7562.7563.962.0426,001
August 07, 202562.4561.7761.7762.9161.0536,360
August 06, 202564.5162.7662.7664.8162.5324,199
August 05, 202565.9964.5164.5166.4364.114,190
August 04, 202566.465.7765.7766.8865.319,583
August 01, 202566.8866.1166.1166.9865.229,730
July 31, 202566.5165.8865.886765.2863,834
July 30, 202567.0166.8966.8967.566.2523,781
July 29, 202568.8666.7666.7669.1965.5575,215
July 28, 202568.9967.767.769.2267.0739,758
July 25, 202569.0368.2168.2169.0367.635,152
July 24, 202570.8568.8968.8970.8568.739,217
July 23, 202569.9769.4369.4370.8469.11101,771
July 22, 202569.2669.7369.7372.169211,888
July 21, 202569.869.2669.2669.9568.833,827
July 18, 202570.0670.170.170.869.341,199
July 17, 202569.9270.870.871.469.12200,688
July 16, 202570.4569.9669.9671.569.1104,909
July 15, 20257170.4570.4571.569.26118,926
July 14, 202570.9370.4770.4772.0169.13182,119
July 11, 202569.6970.5170.5172.568.53345,146
July 10, 202575.2970.7470.7476.2470.22665,001
July 09, 202570.373.9273.9273.9368.21.2M
July 08, 202567.0170.4170.4170.4866.81725,613
July 07, 202568.9567.1367.1368.9566221,847
July 04, 202565.9468.9468.9469.0265.71231,975
July 03, 202568.7565.7465.7468.9965.61180,515
July 02, 202569.6269.0769.0770.7868.65127,983
July 01, 202569.0670.9770.977269.06104,610
June 30, 202571.2969.4269.4271.296952,060
June 27, 202573.870.9170.9173.870.5571,049
June 26, 202571.5673.0773.077471222,596
June 25, 202570.1173.0173.0173.2268.51547,739
June 24, 202571.369.7469.7473.0669.01228,252
June 23, 20256569.5969.5969.5964.53143,734
June 20, 202564.9966.2866.2867.564.3655,122
June 19, 202566.8466.2866.2867.4964.6126,203
June 18, 202569.4167.1967.1969.4966.8582,728
June 17, 202570.970.2370.2371.2368.6306,394
June 16, 202571.5170.7570.7572.569176,612
June 13, 202569.972.1372.1373.968.01315,653
June 12, 20257370.9170.9176.7969.491.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved