Aartech Solonics Limited (AARTECH.NS) NSE

Currency In INR

AARTECH.NS Historical Return

If you invested ₹1000 in Aartech Solonics Limited (AARTECH.NS) since IPO date, it would be worth ₹1,338.66 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 1 year ago would be worth ₹747.98, while ₹1000 invested 6 months ago would be worth ₹1,084.34. This corresponds to total returns of 33.87%, -25.2%, 8.43%, respectively, with annualized returns of 10.38%, -25.2%, 8.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AARTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	49.73	50.25	50.25	51.7	48.98	208,445
June 18, 2026	49.75	49.9	49.9	50.6	48.59	223,567
June 17, 2026	50.75	49.34	49.34	50.75	48.02	350,903
June 16, 2026	41.27	49.05	49.05	49.38	39.98	926,070
June 15, 2026	41.55	41.15	41.15	42.43	40.62	33,232
June 12, 2026	40.8	41.65	41.65	41.98	40.69	16,217
June 11, 2026	41	40.68	40.68	41.57	40.1	28,538
June 10, 2026	41.1	40.71	40.71	42.89	40.35	16,473
June 09, 2026	41.23	41.14	41.14	42.35	40.24	29,922
June 08, 2026	40.6	41.23	41.23	42	40.5	21,258
June 05, 2026	42.7	41.89	41.89	42.7	41.44	17,797
June 04, 2026	42.84	41.96	41.96	43	41.78	32,827
June 03, 2026	42.22	42.65	42.65	43.09	40.91	18,346
June 02, 2026	42.2	41.45	41.45	42.79	41.01	19,843
June 01, 2026	41.9	42.01	42.01	43.77	41.42	27,843
May 29, 2026	44.15	42.05	42.05	44.15	41.62	58,379
May 27, 2026	45.87	43.67	43.67	45.99	43.05	63,217
May 26, 2026	43.73	44.81	44.81	44.99	43	77,229
May 25, 2026	42.29	42.86	42.86	43.9	42.29	183,553
May 22, 2026	41.97	42.29	42.29	42.54	41.54	71,251
May 21, 2026	42.86	41.97	41.97	42.9	41.15	108,939
May 20, 2026	43.38	41.81	41.81	43.38	40.28	54,132
May 19, 2026	43.49	42.55	42.55	43.49	42	45,933
May 18, 2026	40.12	43.07	43.07	43.75	40.11	233,351
May 15, 2026	42.11	40.09	40.09	45.3	33.65	377,215
May 14, 2026	43.9	41.95	41.95	43.9	41.66	32,405
May 13, 2026	40.15	43.16	43.16	43.75	40.15	50,654
May 12, 2026	42.31	40.13	40.13	43.94	39.31	139,672
May 11, 2026	44.96	43.03	43.03	45	42.7	101,261
May 08, 2026	44.5	45	45	45.43	44	91,276
May 07, 2026	46.75	45.05	45.05	47	44.35	110,013
May 06, 2026	48.46	46.88	46.88	48.46	45.48	123,715
May 05, 2026	47.6	47.96	47.96	48.51	47.55	27,720
May 04, 2026	48.65	48.06	48.06	49.48	47.34	33,807
April 30, 2026	49	48.64	48.64	49.6	48.22	27,148
April 29, 2026	48.4	49.42	49.42	50.99	48.39	50,763
April 28, 2026	48.4	48.93	48.93	50.99	48.03	71,773
April 27, 2026	50.12	48.5	48.5	51.68	47.5	65,583
April 24, 2026	50.25	50.04	50.04	51.25	49.84	22,268
April 23, 2026	51.88	50.55	50.55	51.88	49.5	43,853
April 22, 2026	52.25	50.75	50.75	52.48	49.3	71,869
April 21, 2026	52.71	52.27	52.27	52.79	52	25,096
April 20, 2026	53.15	51.68	51.68	53.17	51.3	78,961
April 17, 2026	53.21	53.17	53.17	55.81	52.26	194,307
April 16, 2026	53.89	53.09	53.09	55.99	51.85	505,705
April 15, 2026	44.89	52.72	52.72	52.75	43.43	879,165
April 13, 2026	41	43.96	43.96	44.99	38.9	132,305
April 10, 2026	45	41.13	41.13	45	35.7	612,809
April 09, 2026	47.06	43.52	43.52	47.06	42.25	85,881
April 08, 2026	46	46.8	46.8	47.99	45.84	59,976
April 07, 2026	40.24	44.42	44.42	44.52	39.99	359,696
April 06, 2026	40.7	40.84	40.84	41	38.39	31,590
April 02, 2026	36.85	38.75	38.75	39	35.19	50,732
April 01, 2026	35.8	36.64	36.64	39	35.24	146,848
March 30, 2026	38.1	34.8	34.8	39.2	33.51	79,871
March 27, 2026	42	39.5	39.5	42	39.2	55,415
March 25, 2026	42.9	42.44	42.44	44.2	41.08	216,863
March 24, 2026	46.31	42.82	42.82	46.31	42.14	68,618
March 23, 2026	47	44.77	44.77	47	43.6	43,936
March 20, 2026	-1	-1	46.63	-1	-1	0