Aartech Solonics Limited (AARTECH.NS) NSE

Currency In INR

AARTECH.NS Historical Return

If you invested ₹1000 in Aartech Solonics Limited (AARTECH.NS) since IPO date, it would be worth ₹1,235.05 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹854.19, while ₹1000 invested 1 year ago would be worth ₹917.3. This corresponds to total returns of 23.51%, -14.58%, -8.27%, respectively, with annualized returns of 6.75%, -5.12%, -8.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AARTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	50.48	47.92	47.92	50.48	47.64	57,601
September 30, 2026	50.01	50.14	50.14	51.79	50.01	12,880
September 29, 2026	51	50.01	50.01	51	50.01	28,074
September 28, 2026	50.79	51.22	51.22	51.49	49.11	141,132
September 25, 2026	50.2	50.11	50.11	51.17	49.46	10,340
September 24, 2026	50.98	50.41	50.41	51	49.15	37,210
September 23, 2026	52.2	50.7	50.7	52.2	50	38,558
September 22, 2026	51.18	51.58	51.58	51.7	50.05	27,728
September 21, 2026	51.7	51.18	51.18	51.9	51	26,284
September 18, 2026	51.45	51.33	51.33	51.82	49.77	17,042
September 17, 2026	48.6	51.4	51.4	51.99	48.6	18,192
September 16, 2026	50.5	50.24	50.24	51.49	50	18,889
September 15, 2026	52.24	50.83	50.83	52.25	50.2	43,354
September 11, 2026	52	51.99	51.99	52.5	50.55	23,554
September 10, 2026	51.1	52.07	52.07	53.48	51.1	44,649
September 09, 2026	51	52.5	52.5	52.85	50.38	71,037
September 08, 2026	49.53	51.38	51.38	51.7	48.51	111,245
September 07, 2026	49.48	49.53	49.53	49.98	48.26	25,093
September 04, 2026	49.5	48.64	48.64	49.5	48.5	13,250
September 03, 2026	50.3	49.16	49.16	50.88	48.5	43,235
September 02, 2026	48	49.81	49.81	50	48	68,595
September 01, 2026	48.57	48.94	48.94	49.65	47.15	59,956
August 31, 2026	48.04	47.9	47.9	49.4	47.55	12,716
August 28, 2026	49.5	49.16	49.16	50.79	48.52	33,000
August 27, 2026	47.99	49.62	49.62	50	47.5	97,865
August 26, 2026	47.1	47.92	47.92	48	46.87	32,854
August 25, 2026	47.4	47.1	47.1	47.95	46.7	22,746
August 24, 2026	48	47.45	47.45	48.89	46.5	58,142
August 21, 2026	50.67	48.29	48.29	51.79	48.14	235,715
August 20, 2026	49.43	50.67	50.67	51.53	48.4	464,391
August 19, 2026	51.38	49.08	49.08	52.2	48.82	169,904
August 18, 2026	50	51.38	51.38	53.36	49	261,953
August 17, 2026	50.5	50.82	50.82	52.74	49.1	162,979
August 14, 2026	50.5	50.23	50.23	51.8	49.1	73,254
August 13, 2026	50.28	51.09	51.09	51.4	49.11	80,234
August 12, 2026	48.53	49.62	49.62	50.9	47.5	115,973
August 11, 2026	46	48.53	48.53	48.53	45.8	45,414
August 10, 2026	46.86	46.22	46.22	47	45.5	17,686
August 07, 2026	46.3	47	47	47.49	45.55	15,601
August 06, 2026	47.62	47.25	47.25	47.71	46.27	13,074
August 05, 2026	47.19	47.38	47.38	47.5	46.05	11,954
August 04, 2026	46.96	47.26	47.26	47.4	46.06	7,626
August 03, 2026	46.44	46.96	46.96	48.5	46.01	19,086
July 31, 2026	45.2	46.44	46.44	47	45	18,848
July 30, 2026	46.11	45.16	45.16	47.25	45	6,740
July 29, 2026	45.8	46.11	46.11	47.49	45.25	3,501
July 28, 2026	47.21	45.82	45.82	47.21	44.85	20,850
July 27, 2026	47.01	47.21	47.21	48.6	47.01	6,702
July 23, 2026	48.13	47.93	47.93	48.45	47.31	3,529
July 22, 2026	48.3	47.88	47.88	48.77	47.2	11,192
July 21, 2026	48.17	47.48	47.48	49.25	47	14,121
July 20, 2026	47.58	48.41	48.41	49.15	47.01	23,217
July 17, 2026	48.51	47.58	47.58	48.51	47.25	21,147
July 16, 2026	49.38	48.5	48.5	49.38	48.26	10,987
July 15, 2026	47.5	49.07	49.07	49.49	47.5	25,202
July 14, 2026	48	47.47	47.47	48.5	47	17,532
July 13, 2026	48.76	48.57	48.57	49.15	47.62	17,665
July 10, 2026	49	49.26	49.26	49.9	48	31,642
July 09, 2026	47.12	49.66	49.66	50	47.12	121,810
July 08, 2026	52.88	47.02	47.02	55.8	46.61	1M