Aartech Solonics Limited (AARTECH.NS) NSE

41.45

-0.56(-1.33%)

Updated at June 02 03:29PM

Currency In INR

AARTECH.NS Historical Return

If you invested ₹1000 in Aartech Solonics Limited (AARTECH.NS) since IPO date, it would be worth ₹1,068.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 1 year ago would be worth ₹724.65, while ₹1000 invested 6 months ago would be worth ₹838.9. This corresponds to total returns of 6.83%, -27.53%, -16.11%, respectively, with annualized returns of 2.31%, -27.53%, -16.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AARTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	41.9	42.01	42.01	43.77	41.42	27,843
May 29, 2026	44.15	42.05	42.05	44.15	41.62	58,379
May 27, 2026	45.87	43.67	43.67	45.99	43.05	63,217
May 26, 2026	43.73	44.81	44.81	44.99	43	77,229
May 25, 2026	42.29	42.86	42.86	43.9	42.29	183,553
May 22, 2026	41.97	42.29	42.29	42.54	41.54	71,251
May 21, 2026	42.86	41.97	41.97	42.9	41.15	108,939
May 20, 2026	43.38	41.81	41.81	43.38	40.28	54,132
May 19, 2026	43.49	42.55	42.55	43.49	42	45,933
May 18, 2026	40.12	43.07	43.07	43.75	40.11	233,351
May 15, 2026	42.11	40.09	40.09	45.3	33.65	377,215
May 14, 2026	43.9	41.95	41.95	43.9	41.66	32,405
May 13, 2026	40.15	43.16	43.16	43.75	40.15	50,654
May 12, 2026	42.31	40.13	40.13	43.94	39.31	139,672
May 11, 2026	44.96	43.03	43.03	45	42.7	101,261
May 08, 2026	44.5	45	45	45.43	44	91,276
May 07, 2026	46.75	45.05	45.05	47	44.35	110,013
May 06, 2026	48.46	46.88	46.88	48.46	45.48	123,715
May 05, 2026	47.6	47.96	47.96	48.51	47.55	27,720
May 04, 2026	48.65	48.06	48.06	49.48	47.34	33,807
April 30, 2026	49	48.64	48.64	49.6	48.22	27,148
April 29, 2026	48.4	49.42	49.42	50.99	48.39	50,763
April 28, 2026	48.4	48.93	48.93	50.99	48.03	71,773
April 27, 2026	50.12	48.5	48.5	51.68	47.5	65,583
April 24, 2026	50.25	50.04	50.04	51.25	49.84	22,268
April 23, 2026	51.88	50.55	50.55	51.88	49.5	43,853
April 22, 2026	52.25	50.75	50.75	52.48	49.3	71,869
April 21, 2026	52.71	52.27	52.27	52.79	52	25,096
April 20, 2026	53.15	51.68	51.68	53.17	51.3	78,961
April 17, 2026	53.21	53.17	53.17	55.81	52.26	194,307
April 16, 2026	53.89	53.09	53.09	55.99	51.85	505,705
April 15, 2026	44.89	52.72	52.72	52.75	43.43	879,165
April 13, 2026	41	43.96	43.96	44.99	38.9	132,305
April 10, 2026	45	41.13	41.13	45	35.7	612,809
April 09, 2026	47.06	43.52	43.52	47.06	42.25	85,881
April 08, 2026	46	46.8	46.8	47.99	45.84	59,976
April 07, 2026	40.24	44.42	44.42	44.52	39.99	359,696
April 06, 2026	40.7	40.84	40.84	41	38.39	31,590
April 02, 2026	36.85	38.75	38.75	39	35.19	50,732
April 01, 2026	35.8	36.64	36.64	39	35.24	146,848
March 30, 2026	38.1	34.8	34.8	39.2	33.51	79,871
March 27, 2026	42	39.5	39.5	42	39.2	55,415
March 25, 2026	42.9	42.44	42.44	44.2	41.08	216,863
March 24, 2026	46.31	42.82	42.82	46.31	42.14	68,618
March 23, 2026	47	44.77	44.77	47	43.6	43,936
March 20, 2026	-1	-1	46.63	-1	-1	0
March 19, 2026	46.79	45.37	45.37	47.5	44.5	86,947
March 18, 2026	42.05	47.29	47.29	48.5	40.5	225,485
March 17, 2026	40.54	41.85	41.85	42.09	40	23,565
March 16, 2026	40.35	40.54	40.54	42.06	39.01	36,052
March 13, 2026	39.8	40.35	40.35	41.01	39.25	38,301
March 12, 2026	40.5	39.8	39.8	41.48	39.05	13,976
March 11, 2026	41.39	40.34	40.34	42.11	40.05	11,168
March 10, 2026	39.94	41.1	41.1	41.44	39.94	14,202
March 09, 2026	42	39.66	39.66	42	38.81	26,884
March 06, 2026	41	42.03	42.03	42.5	40.4	17,074
March 05, 2026	40.53	40.56	40.56	43.53	40.17	15,052
March 04, 2026	-1	-1	40.53	-1	-1	0
March 02, 2026	40.01	41.5	41.5	43	40	42,387
February 27, 2026	43.01	42.8	42.8	44.08	42.63	9,381