Aarti Drugs Limited (AARTIDRUGS.NS) NSE

Currency In INR

AARTIDRUGS.NS Historical Return

If you invested ₹1000 in Aarti Drugs Limited (AARTIDRUGS.NS) 10 years ago, it would be worth ₹3,530.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹640.47, while ₹1000 invested 1 year ago would be worth ₹861.93. This corresponds to total returns of 253.06%, -35.95%, -13.81%, respectively, with annualized returns of 13.44%, -8.52%, -13.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AARTIDRUGS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	413	422.75	422.75	427.2	412	187,361
July 30, 2026	414.4	412.8	412.8	420.7	411.05	175,980
July 29, 2026	408.6	411.25	411.25	415	406.4	128,947
July 28, 2026	413.4	408.3	408.3	414.4	406.1	71,295
July 27, 2026	406.35	410.95	410.95	416.6	406.35	83,580
July 24, 2026	409	404.5	404.5	410	401	82,962
July 23, 2026	411	410	410	414.85	406.55	78,183
July 22, 2026	426.7	412	412	434	402.9	311,609
July 21, 2026	418	426.9	426.9	428.9	416.75	149,206
July 20, 2026	417.05	418	418	422.5	410	196,390
July 17, 2026	422	422.3	422.3	426.45	410.2	221,704
July 16, 2026	430	419.9	419.9	435.25	418.75	289,872
July 15, 2026	408	421.6	421.6	427.9	405.5	665,505
July 14, 2026	396.1	405.7	405.7	413.9	395.9	553,563
July 13, 2026	396.75	395.7	395.7	401.85	392	109,719
July 10, 2026	399.65	396.8	396.8	401.65	395	76,806
July 09, 2026	390.95	395.35	395.35	405	386.9	311,711
July 08, 2026	385	387.1	387.1	398.5	382	271,147
July 07, 2026	382	388.95	388.95	392.5	378.3	208,159
July 06, 2026	387	379.7	379.7	388.25	377.55	88,300
July 03, 2026	385.95	386.6	386.6	394.85	383.75	191,218
July 02, 2026	376.1	384.45	384.45	388	376.1	152,506
July 01, 2026	377.5	375.55	375.55	385	374.8	122,241
June 30, 2026	373.9	377.9	377.9	390.85	369	471,644
June 29, 2026	372.7	373.45	373.45	379	370.65	87,100
June 25, 2026	374	372.7	372.7	377.4	371.35	104,316
June 24, 2026	373.2	372.45	372.45	378.95	368.55	166,883
June 23, 2026	377.45	375.3	375.3	385.2	372	375,301
June 22, 2026	371.15	376.4	376.4	378.4	370	272,482
June 19, 2026	372.35	370.35	370.35	375.9	368.2	135,646
June 18, 2026	369.85	370.15	370.15	383.5	366.8	248,160
June 17, 2026	375	367.7	367.7	375	367	73,136
June 16, 2026	377.55	371.3	371.3	380.85	370	147,036
June 15, 2026	378	375.4	375.4	379	370.1	235,592
June 12, 2026	375	371.7	371.7	375	368.1	141,724
June 11, 2026	372	367.75	367.75	373.45	365.3	57,191
June 10, 2026	377.95	371.9	371.9	380.9	370.2	66,320
June 09, 2026	365.6	376.1	376.1	379.85	365.15	158,021
June 08, 2026	373	366.05	366.05	381.15	365	86,910
June 05, 2026	376	376.85	376.85	381.65	373	106,176
June 04, 2026	374.25	374.85	374.85	382.5	373.1	87,891
June 03, 2026	382.6	378.4	378.4	384.1	372.55	57,062
June 02, 2026	379.5	380.8	380.8	383	378	69,080
June 01, 2026	385.9	382.9	382.9	391.05	379	78,856
May 29, 2026	388.75	380.4	380.4	393.75	377.5	113,325
May 27, 2026	394	390.9	390.9	398.9	390	99,307
May 26, 2026	398.4	394.4	394.4	407.2	390.8	347,175
May 25, 2026	393	394.45	394.45	399	388.6	137,035
May 22, 2026	379.35	389.95	389.95	393.45	373.5	199,045
May 21, 2026	384.95	380.4	380.4	384.95	378.3	51,763
May 20, 2026	375.3	381.65	381.65	386.4	370.1	181,338
May 19, 2026	365.9	378.35	378.35	381.7	363	214,964
May 18, 2026	365	365.9	365.9	367	356.1	148,957
May 15, 2026	366	367.75	367.75	374.8	360	207,165
May 14, 2026	375	362.35	362.35	375.9	358.6	152,139
May 13, 2026	372	367.85	367.85	376.7	360.35	224,169
May 12, 2026	383.9	371.95	371.95	386	370.5	97,158
May 11, 2026	387.95	383.9	383.9	389.9	378	122,466
May 08, 2026	395.25	387.9	387.9	399.9	385.1	132,473
May 07, 2026	400.45	397.65	397.65	402	392.4	111,122