Aarti Drugs Limited (AARTIDRUGS.NS) NSE

380.80

-2.1(-0.55%)

Updated at June 02 03:29PM

Currency In INR

AARTIDRUGS.NS Historical Return

If you invested ₹1000 in Aarti Drugs Limited (AARTIDRUGS.NS) 10 years ago, it would be worth ₹3,358.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹507.45, while ₹1000 invested 1 year ago would be worth ₹816.38. This corresponds to total returns of 235.83%, -49.26%, -18.36%, respectively, with annualized returns of 12.87%, -12.68%, -18.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AARTIDRUGS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	379.5	380.8	380.8	383	378	69,080
June 01, 2026	385.9	382.9	382.9	391.05	379	78,856
May 29, 2026	388.75	380.4	380.4	393.75	377.5	113,325
May 27, 2026	394	390.9	390.9	398.9	390	99,307
May 26, 2026	398.4	394.4	394.4	407.2	390.8	347,175
May 25, 2026	393	394.45	394.45	399	388.6	137,035
May 22, 2026	379.35	389.95	389.95	393.45	373.5	199,045
May 21, 2026	384.95	380.4	380.4	384.95	378.3	51,763
May 20, 2026	375.3	381.65	381.65	386.4	370.1	181,338
May 19, 2026	365.9	378.35	378.35	381.7	363	214,964
May 18, 2026	365	365.9	365.9	367	356.1	148,957
May 15, 2026	366	367.75	367.75	374.8	360	207,165
May 14, 2026	375	362.35	362.35	375.9	358.6	152,139
May 13, 2026	372	367.85	367.85	376.7	360.35	224,169
May 12, 2026	383.9	371.95	371.95	386	370.5	97,158
May 11, 2026	387.95	383.9	383.9	389.9	378	122,466
May 08, 2026	395.25	387.9	387.9	399.9	385.1	132,473
May 07, 2026	400.45	397.65	397.65	402	392.4	111,122
May 06, 2026	394.85	400.45	400.45	402.45	390.5	206,280
May 05, 2026	398	391.35	391.35	398.8	388.15	173,249
May 04, 2026	380	395.85	395.85	399	377.3	456,980
April 30, 2026	372.7	376.3	376.3	378.8	370	89,170
April 29, 2026	381.7	373.35	373.35	384.6	371	94,833
April 28, 2026	380.8	379.45	379.45	384.7	375.9	119,580
April 27, 2026	369.6	381.8	381.8	385.3	366.7	226,080
April 24, 2026	371.05	366.7	366.7	374.2	363.25	111,744
April 23, 2026	368.95	371.95	371.95	379	367.25	252,358
April 22, 2026	364	366.95	366.95	368.95	360.85	114,657
April 21, 2026	365.2	361.6	361.6	368.3	361.25	85,130
April 20, 2026	375	365.2	365.2	375.45	362.6	214,038
April 17, 2026	366	373.2	373.2	376.9	366	117,392
April 16, 2026	367.7	368.4	368.4	374	363.3	151,850
April 15, 2026	359.3	365.3	365.3	367.5	356.5	132,522
April 13, 2026	350.25	352.9	352.9	356.35	343.5	135,880
April 10, 2026	359.95	355.1	355.1	363	353	240,985
April 09, 2026	364.75	357.65	357.65	367.85	356.15	88,102
April 08, 2026	369	361.55	361.55	369	355.9	160,044
April 07, 2026	355	356.9	356.9	362.9	350	85,028
April 06, 2026	351	354.95	354.95	357	345.3	80,931
April 02, 2026	340	352.7	352.7	354.6	335.55	104,758
April 01, 2026	330	346.4	346.4	348.65	322.05	174,275
March 30, 2026	328	319.75	319.75	333	318.95	195,575
March 27, 2026	345	330.7	330.7	345.85	328.85	206,141
March 25, 2026	338.8	341.1	341.1	348	335.7	119,400
March 24, 2026	333	335.45	335.45	339.2	327.95	111,305
March 23, 2026	344.7	327.6	327.6	344.7	325.6	148,425
March 20, 2026	-1	-1	343.15	-1	-1	0
March 19, 2026	336	337.6	337.6	357	334.1	297,581
March 18, 2026	336	341.15	341.15	349.9	332.85	128,133
March 17, 2026	337.1	334.15	334.15	344.5	332.9	132,127
March 16, 2026	349	339.1	339.1	349	335.5	143,942
March 13, 2026	355	347.75	347.75	358.05	346.1	92,322
March 12, 2026	353.15	356.45	356.45	358.75	345	85,129
March 11, 2026	353.45	352.75	352.75	362.45	349.75	154,891
March 10, 2026	349	353.45	353.45	356	347	243,552
March 09, 2026	356.5	348.95	348.95	356.5	344.55	140,388
March 06, 2026	360.8	357.1	357.1	362.7	356.1	52,504
March 05, 2026	360.45	360.8	360.8	364.8	355.8	69,466
March 04, 2026	-1	-1	360.45	-1	-1	0
March 02, 2026	350	357.3	357.3	361.95	350	127,799