Aarti Drugs Limited (AARTIDRUGS.NS) NSE

481.25

+11.3(+2.40%)

Updated at September 29 01:07PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025496469.95469.95499.9466.4549,742
September 25, 2025525507.1507.1529.5503.9175,047
September 24, 2025514517.2517.2520508106,422
September 23, 2025520.25515.85515.85522.2505161,541
September 22, 2025525.35520.25520.25526.95514.1129,035
September 19, 2025517525.35525.35534.55514.35475,260
September 18, 2025517516.65516.65524513104,491
September 17, 2025510.95515.3515.3517.95504.5175,909
September 16, 2025509.45510.65510.65513.9504.374,864
September 15, 2025508.7508.6508.6515503.15184,664
September 12, 2025514.65509.65509.65515505.8129,447
September 11, 2025513.8511.35511.35522.15504.3292,172
September 10, 2025493.7509.95509.95527.7490667,772
September 09, 2025478.25492.35492.35496.4475.2267,757
September 08, 2025472.75477.2477.2478.95465117,862
September 05, 2025481.4471.15471.15484.9470178,729
September 04, 2025492.65474.35474.35492.65472.1111,575
September 03, 2025469.9490.4490.4497469.6344,206
September 02, 2025474.4469.55469.55482.95465.05150,752
September 01, 2025469.65473.45473.45480465.8586,503
August 29, 2025474.7469.55469.55474.746282,968
August 28, 2025472.8470.35470.35474.2461.75102,346
August 26, 2025481470.05470.05481.846965,800
August 25, 2025489480.9480.9490477.1211,290
August 22, 2025474.8483.05483.05484.7466.25160,155
August 21, 2025478.95471471484.9469.55202,669
August 20, 2025490.75478478493.15476.6215,896
August 19, 2025506.9490.75490.75506.95487.1134,005
August 18, 2025489.8503.85503.85510484.5297,157
August 14, 2025493486.65486.65494.8482.0579,901
August 13, 2025495488.05488.05496.848579,889
August 12, 2025489.7489.45489.45492.75485.466,528
August 11, 2025485.65489.4489.4493.3548296,219
August 08, 2025506.95491.75491.75508.05487.5107,946
August 07, 2025483.8506.2506.2510482.4221,194
August 06, 2025480.4491.15491.15494.95475265,496
August 05, 2025495.05481.5481.5496.35480.05168,944
August 04, 2025491.9493.1493.1497485137,571
August 01, 2025506.75489.45489.45510.95486382,926
July 31, 2025517.3506.75506.75525.5503.95306,907
July 30, 2025540.5522.25522.25549.3513.8447,050
July 29, 2025527539.05539.05541.75526.55209,500
July 28, 2025534.8527.6527.6543.3526157,801
July 25, 2025538537.75537.75551.75532.5458,103
July 24, 2025534.6538.65538.65542.6530.65235,069
July 23, 2025539.35534.6534.6541.8527.9236,441
July 22, 2025549536.75536.75551.25531.6523,267
July 21, 2025525545.05545.05564.055122.84M
July 18, 2025520.2523.2523.2529.8507.05429,155
July 17, 2025511.5517.8517.8531511.35341,898
July 16, 2025531.05520.25520.25534.85517528,941
July 15, 2025484530.3530.3546.4482.58.3M
July 14, 2025475.9480.75480.75482.5471.0584,053
July 11, 2025475.7476476488474.95128,839
July 10, 2025477.8477.45477.45481.5470.1109,693
July 09, 2025478477.35477.35480.55475.495,416
July 08, 2025493475.05475.05493.2468.05321,839
July 07, 2025493490.9490.9498.7487426,471
July 04, 2025483.9487.45487.45498478.25601,363
July 03, 2025488.2483.9483.9488.95477.75340,528
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved