Aarti Drugs Limited (AARTIDRUGS.NS) NSE

Currency In INR

AD

AARTIDRUGS.NS Historical Return

If you invested ₹1000 in Aarti Drugs Limited (AARTIDRUGS.NS) 10 years ago, it would be worth ₹2,716.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹700.8, while ₹1000 invested 1 year ago would be worth ₹856.9. This corresponds to total returns of 171.67%, -29.92%, -14.31%, respectively, with annualized returns of 10.51%, -6.87%, -14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AARTIDRUGS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026431.05421421431.05414.3171,963
September 30, 2026429.8430.9430.9439429.6145,119
September 29, 2026427.5428.6428.6444422.05570,251
September 28, 2026430.85429.65429.65442.2425.15442,118
September 25, 2026440427.4427.4440.95425212,626
September 24, 2026436.35437.25437.25450.2434.6387,992
September 23, 2026428.95436.25436.25443.5428198,653
September 22, 2026435.5425.75425.75440.8422.6124,114
September 21, 2026427.7435.5435.5440.85427.7114,136
September 18, 2026428.35431.8431.8435.242688,014
September 17, 2026419.2428.35428.35437.7419.2120,335
September 16, 2026428424.3424.3431.7411137,839
September 15, 2026428426.35426.35439.9424143,544
September 11, 2026437428.5428.5444426.15173,114
September 10, 2026426.25437437439.4422.35254,738
September 09, 2026421.5423.45423.45430.95421.5108,126
September 08, 2026421.5421.5421.5427.9419.260,740
September 07, 2026433.25423423434.7419.2594,385
September 04, 2026429.25431.65431.65443.75426.2250,307
September 03, 2026420.85425.85425.85440.6419.5379,804
September 02, 2026430417.8417.8430415.85170,806
September 01, 2026411.85427.1427.1430410.3254,941
August 31, 2026423411.7411.7423409.9559,488
August 28, 2026417.9418.55418.5542241759,946
August 27, 2026419.95417.9417.9423413.981,696
August 26, 2026423418418425.941561,547
August 25, 2026423422.2422.2426.45415.8119,393
August 24, 2026420.7421.05421.05429.8417.4215,296
August 21, 2026413.45417.4417.4420410.1171,642
August 20, 2026413.45414.75414.75419.5409.8142,564
August 19, 2026415.8408.45408.45417407.2133,354
August 18, 2026410.75412.8412.8415.2404.598,898
August 17, 2026416.3410.75410.75420.7408.25147,224
August 14, 2026429416.35416.35430414.1165,069
August 13, 2026433.65427.7427.7440425.9137,896
August 12, 2026445.05431.5431.5445.05419.9365,592
August 11, 2026426439.35439.35453.65421.51.38M
August 10, 2026414.2422.55422.55424.4413.4216,857
August 07, 2026411416.2416.2418.15409.8590,024
August 06, 2026412.4410.85410.85417.4409.9598,986
August 05, 2026414412.4412.4415.95408.8110,752
August 04, 2026411414.05414.05418407.25169,166
August 03, 2026424407.25407.25424405383,239
July 31, 2026413422.75422.75427.2412187,361
July 30, 2026414.4412.8412.8420.7411.05175,980
July 29, 2026408.6411.25411.25415406.4128,947
July 28, 2026413.4408.3408.3414.4406.171,295
July 27, 2026406.35410.95410.95416.6406.3583,580
July 24, 2026409404.5404.541040182,962
July 23, 2026411410410414.85406.5578,183
July 22, 2026426.7412412434402.9311,609
July 21, 2026418426.9426.9428.9416.75149,206
July 20, 2026417.05418418422.5410196,390
July 17, 2026422422.3422.3426.45410.2221,704
July 16, 2026430419.9419.9435.25418.75289,872
July 15, 2026408421.6421.6427.9405.5665,505
July 14, 2026396.1405.7405.7413.9395.9553,563
July 13, 2026396.75395.7395.7401.85392109,719
July 10, 2026399.65396.8396.8401.6539576,806
July 09, 2026390.95395.35395.35405386.9311,711
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved