Aarti Drugs Limited (AARTIDRUGS.NS) NSE

Currency In INR

AARTIDRUGS.NS Historical Return

If you invested ₹1000 in Aarti Drugs Limited (AARTIDRUGS.NS) 10 years ago, it would be worth ₹3,250.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹898.76, while ₹1000 invested 1 year ago would be worth ₹1,037.13. This corresponds to total returns of 225.07%, -10.12%, 3.71%, respectively, with annualized returns of 12.5%, -2.11%, 3.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AARTIDRUGS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	497.2	489.95	489.95	507.65	484	2.53M
November 09, 2026	452.8	499.75	499.75	513	446.75	23.31M
November 08, 2026	454.65	449.9	449.9	455	447.55	129,209
November 06, 2026	445.15	446.75	446.75	454.8	435.1	369,170
November 05, 2026	460	445.15	445.15	463	442	512,180
November 04, 2026	492	455.8	455.8	496.95	440.2	3.16M
November 03, 2026	458	466.3	466.3	471	450	681,774
November 02, 2026	445	453.8	453.8	463.5	441.95	750,107
October 30, 2026	444	435.2	435.2	449	432.5	291,592
October 29, 2026	440	449	449	457.95	434.25	952,088
October 28, 2026	405	447.9	447.9	456.9	405	11.57M
October 27, 2026	381	402.25	402.25	404.8	380.85	324,841
October 26, 2026	374	379.35	379.35	382.8	368.85	92,028
October 23, 2026	380.25	374.9	374.9	386.35	370.3	193,068
October 22, 2026	388.9	380.05	380.05	389.25	371	159,064
October 21, 2026	396	388.6	388.6	398.3	385	93,294
October 19, 2026	400	399.3	399.3	405.15	387.9	104,210
October 16, 2026	396.45	396.35	396.35	399.45	392.5	69,669
October 15, 2026	401.25	396.45	396.45	403.9	395	78,406
October 14, 2026	410.05	400.6	400.6	410.25	399.9	103,261
October 13, 2026	414	410.05	410.05	414.05	405.05	74,737
October 12, 2026	415.4	413.6	413.6	421.2	411.7	69,161
October 09, 2026	415	413.3	413.3	419	408.05	78,166
October 08, 2026	417.8	414	414	431.65	411.3	245,930
October 07, 2026	425	417.55	417.55	429.95	415	147,146
October 06, 2026	421.15	428.8	428.8	430.25	414.1	132,812
October 05, 2026	424.9	415	415	425.35	413.6	123,284
October 01, 2026	431.05	421	421	431.05	414.3	171,963
September 30, 2026	429.8	430.9	430.9	439	429.6	145,119
September 29, 2026	427.5	428.6	428.6	444	422.05	570,251
September 28, 2026	430.85	429.65	429.65	442.2	425.15	442,118
September 25, 2026	440	427.4	427.4	440.95	425	212,626
September 24, 2026	436.35	437.25	437.25	450.2	434.6	387,992
September 23, 2026	428.95	436.25	436.25	443.5	428	198,653
September 22, 2026	435.5	425.75	425.75	440.8	422.6	124,114
September 21, 2026	427.7	435.5	435.5	440.85	427.7	114,136
September 18, 2026	428.35	431.8	431.8	435.2	426	88,014
September 17, 2026	419.2	428.35	428.35	437.7	419.2	120,335
September 16, 2026	428	424.3	424.3	431.7	411	137,839
September 15, 2026	428	426.35	426.35	439.9	424	143,544
September 11, 2026	437	428.5	428.5	444	426.15	173,114
September 10, 2026	426.25	437	437	439.4	422.35	254,738
September 09, 2026	421.5	423.45	423.45	430.95	421.5	108,126
September 08, 2026	421.5	421.5	421.5	427.9	419.2	60,740
September 07, 2026	433.25	423	423	434.7	419.25	94,385
September 04, 2026	429.25	431.65	431.65	443.75	426.2	250,307
September 03, 2026	420.85	425.85	425.85	440.6	419.5	379,804
September 02, 2026	430	417.8	417.8	430	415.85	170,806
September 01, 2026	411.85	427.1	427.1	430	410.3	254,941
August 31, 2026	423	411.7	411.7	423	409.95	59,488
August 28, 2026	417.9	418.55	418.55	422	417	59,946
August 27, 2026	419.95	417.9	417.9	423	413.9	81,696
August 26, 2026	423	418	418	425.9	415	61,547
August 25, 2026	423	422.2	422.2	426.45	415.8	119,393
August 24, 2026	420.7	421.05	421.05	429.8	417.4	215,296
August 21, 2026	413.45	417.4	417.4	420	410.1	171,642
August 20, 2026	413.45	414.75	414.75	419.5	409.8	142,564
August 19, 2026	415.8	408.45	408.45	417	407.2	133,354
August 18, 2026	410.75	412.8	412.8	415.2	404.5	98,898
August 17, 2026	416.3	410.75	410.75	420.7	408.25	147,224