Aarti Drugs Limited (AARTIDRUGS.NS) NSE

390.85

-2.8(-0.71%)

Updated at January 14 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026393390.85390.8539438951,880
January 13, 2026381.65393.65393.65396.05381.65112,573
January 12, 2026385386.65386.65390.35375.7233,163
January 09, 2026392.8384.75384.75392.85382.686,766
January 08, 2026404392.8392.8405.75390104,458
January 07, 2026404.1404404406.35401.2552,925
January 06, 2026405.05405.75405.75412399.1115,977
January 05, 2026411.5404.95404.95412403.5587,585
January 02, 2026415.1410.95410.95415.15409.5565,332
January 01, 2026412.55416.65416.65417.7411.958,630
December 31, 2025409.55411.65411.65413.5407.4568,815
December 30, 2025413.95409.55409.55415.6540870,559
December 29, 2025417.3414414420.3406190,448
December 26, 2025420.05417.3417.3421.75414.15159,087
December 24, 2025410422422425.3404.65417,764
December 23, 2025389.85412.35412.35419385.2578,899
December 22, 2025384.9385.15385.15392.8381.5237,667
December 19, 2025378.6381.55381.55385.5376.5204,916
December 18, 2025385.8380380385.8376.55119,814
December 17, 2025388385.05385.05388.1383.897,368
December 16, 2025392.85387.65387.65392.85386.173,825
December 15, 2025394.7392.85392.85395.75390.6584,495
December 12, 2025396.6394.7394.7399.2392.05120,462
December 11, 2025390395.65395.65398.6385.15148,827
December 10, 2025396389.6389.6403.5388.3215,314
December 09, 2025395.1397.95397.95402.7388.9304,953
December 08, 2025405397.75397.75407.95393.6276,166
December 05, 2025410405405410398.5151,640
December 04, 2025410.7407.85407.85412.75406.15127,488
December 03, 2025409.9410.7410.7413.25405.6143,500
December 02, 2025414.1410.15410.15417.3407.8167,194
December 01, 2025424.85416.5416.5424.85406.2379,371
November 28, 2025429.8424.85424.85432.7423.5113,381
November 27, 2025443429.8429.8443.3427.8179,375
November 26, 2025430.05442.3442.3444.45428.8155,225
November 25, 2025432.5428.2428.2435.8425.1214,347
November 24, 2025444.75430.3430.3444.75427180,586
November 21, 2025446.8442.1442.1453.05440152,385
November 19, 2025451.05451.15451.15460.4446180,261
November 18, 2025465451.05451.05465450.05118,616
November 17, 2025464.9462.8462.8469.85452.55316,695
November 14, 2025469463.45463.45469.4461.15148,103
November 13, 2025475469.1469.1475.75466.8205,433
November 12, 2025480.2475475483.5468.95501,569
November 11, 2025520.5474.95474.95522.754681.09M
November 10, 2025506.5520.5520.55344981.38M
November 07, 2025485491.45491.45499.9479.5412,614
November 06, 2025504.4488.9488.9505.2486.398,581
November 04, 2025503.4503.6503.6509500.0587,386
November 03, 2025491.1503.45503.45505.4488.25115,164
October 31, 2025501.7491.1491.1501.749054,698
October 30, 2025494.9502502512492.5201,414
October 29, 2025482.3493.95493.95501478409,337
October 28, 2025491.2481.1481.1493.1479.9215,275
October 27, 2025493.95491.2491.2502.6489.1599,176
October 24, 2025507.75493.95493.95509.7491.894,367
October 23, 2025518.5507.75507.75518.550581,474
October 21, 2025516515.9515.9519.9512.7526,156
October 20, 2025520515.05515.05520506.186,874
October 17, 2025524.6517.65517.65524.6512.3105,644
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved