Aarti Drugs Limited (AARTIDRUGS.NS) NSE

Currency In INR

AD

AARTIDRUGS.NS Historical Return

If you invested ₹1000 in Aarti Drugs Limited (AARTIDRUGS.NS) 10 years ago, it would be worth ₹3,421.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹535.21, while ₹1000 invested 1 year ago would be worth ₹871.59. This corresponds to total returns of 242.11%, -46.48%, -12.84%, respectively, with annualized returns of 13.08%, -11.75%, -12.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AARTIDRUGS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026371.15376.4376.4378.4370272,482
June 19, 2026372.35370.35370.35375.9368.2135,646
June 18, 2026369.85370.15370.15383.5366.8248,160
June 17, 2026375367.7367.737536773,136
June 16, 2026377.55371.3371.3380.85370147,036
June 15, 2026378375.4375.4379370.1235,592
June 12, 2026375371.7371.7375368.1141,724
June 11, 2026372367.75367.75373.45365.357,191
June 10, 2026377.95371.9371.9380.9370.266,320
June 09, 2026365.6376.1376.1379.85365.15158,021
June 08, 2026373366.05366.05381.1536586,910
June 05, 2026376376.85376.85381.65373106,176
June 04, 2026374.25374.85374.85382.5373.187,891
June 03, 2026382.6378.4378.4384.1372.5557,062
June 02, 2026379.5380.8380.838337869,080
June 01, 2026385.9382.9382.9391.0537978,856
May 29, 2026388.75380.4380.4393.75377.5113,325
May 27, 2026394390.9390.9398.939099,307
May 26, 2026398.4394.4394.4407.2390.8347,175
May 25, 2026393394.45394.45399388.6137,035
May 22, 2026379.35389.95389.95393.45373.5199,045
May 21, 2026384.95380.4380.4384.95378.351,763
May 20, 2026375.3381.65381.65386.4370.1181,338
May 19, 2026365.9378.35378.35381.7363214,964
May 18, 2026365365.9365.9367356.1148,957
May 15, 2026366367.75367.75374.8360207,165
May 14, 2026375362.35362.35375.9358.6152,139
May 13, 2026372367.85367.85376.7360.35224,169
May 12, 2026383.9371.95371.95386370.597,158
May 11, 2026387.95383.9383.9389.9378122,466
May 08, 2026395.25387.9387.9399.9385.1132,473
May 07, 2026400.45397.65397.65402392.4111,122
May 06, 2026394.85400.45400.45402.45390.5206,280
May 05, 2026398391.35391.35398.8388.15173,249
May 04, 2026380395.85395.85399377.3456,980
April 30, 2026372.7376.3376.3378.837089,170
April 29, 2026381.7373.35373.35384.637194,833
April 28, 2026380.8379.45379.45384.7375.9119,580
April 27, 2026369.6381.8381.8385.3366.7226,080
April 24, 2026371.05366.7366.7374.2363.25111,744
April 23, 2026368.95371.95371.95379367.25252,358
April 22, 2026364366.95366.95368.95360.85114,657
April 21, 2026365.2361.6361.6368.3361.2585,130
April 20, 2026375365.2365.2375.45362.6214,038
April 17, 2026366373.2373.2376.9366117,392
April 16, 2026367.7368.4368.4374363.3151,850
April 15, 2026359.3365.3365.3367.5356.5132,522
April 13, 2026350.25352.9352.9356.35343.5135,880
April 10, 2026359.95355.1355.1363353240,985
April 09, 2026364.75357.65357.65367.85356.1588,102
April 08, 2026369361.55361.55369355.9160,044
April 07, 2026355356.9356.9362.935085,028
April 06, 2026351354.95354.95357345.380,931
April 02, 2026340352.7352.7354.6335.55104,758
April 01, 2026330346.4346.4348.65322.05174,275
March 30, 2026328319.75319.75333318.95195,575
March 27, 2026345330.7330.7345.85328.85206,141
March 25, 2026338.8341.1341.1348335.7119,400
March 24, 2026333335.45335.45339.2327.95111,305
March 23, 2026344.7327.6327.6344.7325.6148,425
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved