Aarti Drugs Limited (AARTIDRUGS.NS) NSE

365.80

-6.15001(-1.65%)

Updated at April 24 11:28AM

Currency In INR

AARTIDRUGS.NS Historical Return

If you invested ₹1000 in Aarti Drugs Limited (AARTIDRUGS.NS) 10 years ago, it would be worth ₹3,195.11 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹520.37, while ₹1000 invested 1 year ago would be worth ₹1,008.93. This corresponds to total returns of 219.51%, -47.96%, 0.89%, respectively, with annualized returns of 12.31%, -12.25%, 0.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AARTIDRUGS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	368.95	371.95	371.95	379	367.25	252,358
April 22, 2026	364	366.95	366.95	368.95	360.85	114,657
April 21, 2026	365.2	361.6	361.6	368.3	361.25	85,130
April 20, 2026	375	365.2	365.2	375.45	362.6	214,038
April 17, 2026	366	373.2	373.2	376.9	366	117,392
April 16, 2026	367.7	368.4	368.4	374	363.3	151,850
April 15, 2026	359.3	365.3	365.3	367.5	356.5	132,522
April 13, 2026	350.25	352.9	352.9	356.35	343.5	135,880
April 10, 2026	359.95	355.1	355.1	363	353	240,985
April 09, 2026	364.75	357.65	357.65	367.85	356.15	88,102
April 08, 2026	369	361.55	361.55	369	355.9	160,044
April 07, 2026	355	356.9	356.9	362.9	350	85,028
April 06, 2026	351	354.95	354.95	357	345.3	80,931
April 02, 2026	340	352.7	352.7	354.6	335.55	104,758
April 01, 2026	330	346.4	346.4	348.65	322.05	174,275
March 30, 2026	328	319.75	319.75	333	318.95	195,575
March 27, 2026	345	330.7	330.7	345.85	328.85	206,141
March 25, 2026	338.8	341.1	341.1	348	335.7	119,400
March 24, 2026	333	335.45	335.45	339.2	327.95	111,305
March 23, 2026	344.7	327.6	327.6	344.7	325.6	148,425
March 20, 2026	-1	-1	343.15	-1	-1	0
March 19, 2026	336	337.6	337.6	357	334.1	297,581
March 18, 2026	336	341.15	341.15	349.9	332.85	128,133
March 17, 2026	337.1	334.15	334.15	344.5	332.9	132,127
March 16, 2026	349	339.1	339.1	349	335.5	143,942
March 13, 2026	355	347.75	347.75	358.05	346.1	92,322
March 12, 2026	353.15	356.45	356.45	358.75	345	85,129
March 11, 2026	353.45	352.75	352.75	362.45	349.75	154,891
March 10, 2026	349	353.45	353.45	356	347	243,552
March 09, 2026	356.5	348.95	348.95	356.5	344.55	140,388
March 06, 2026	360.8	357.1	357.1	362.7	356.1	52,504
March 05, 2026	360.45	360.8	360.8	364.8	355.8	69,466
March 04, 2026	-1	-1	360.45	-1	-1	0
March 02, 2026	350	357.3	357.3	361.95	350	127,799
February 27, 2026	370	367	367	371	366.05	83,509
February 26, 2026	371.4	369.4	369.4	373.15	367.1	94,116
February 25, 2026	369.85	369.7	369.7	372.45	367	60,674
February 24, 2026	369.05	369.5	369.5	371.9	367.65	71,371
February 23, 2026	372.55	371.3	371.3	375.7	369.2	105,522
February 20, 2026	370.65	372.3	372.3	374.8	366.05	95,168
February 19, 2026	373.4	370.65	370.65	376	369.1	93,552
February 18, 2026	374.9	374.25	374.25	376.4	371.75	79,645
February 17, 2026	371.85	374.55	374.55	377.8	371.7	44,518
February 16, 2026	370	371.85	371.85	374.2	365.6	126,918
February 13, 2026	371	371.7	371.7	374.45	367.1	87,667
February 12, 2026	376.65	375.15	375.15	377.6	372.55	58,730
February 11, 2026	379.5	375.25	375.25	379.95	373.5	108,792
February 10, 2026	378	379.5	379.5	387.5	376.3	130,811
February 09, 2026	380	377.15	377.15	380.05	374.9	123,555
February 06, 2026	375.6	374.65	372.65	377.7	371.3	103,223
February 05, 2026	370.95	374.9	372.9	377.85	366.05	248,659
February 04, 2026	356.3	370.9	368.92	374.95	356.3	933,003
February 03, 2026	395	390.6	388.51	422.2	385.1	260,909
February 02, 2026	381.15	383.55	381.5	385	372.45	59,865
February 01, 2026	375.4	381.15	379.12	394	375.4	79,758
January 30, 2026	374.9	381.05	379.02	385.9	371	65,935
January 29, 2026	381.95	374.95	372.95	383.95	373.5	60,645
January 28, 2026	368	384.7	382.65	387.5	367.5	155,062
January 27, 2026	370.05	368	366.04	375.4	362.25	193,028
January 23, 2026	375.75	370.05	368.07	378.5	366.2	102,127