Aarti Drugs Limited (AARTIDRUGS.NS) NSE

364.45

-3.39998(-0.92%)

Updated at May 14 12:54PM

Currency In INR

AARTIDRUGS.NS Historical Return

If you invested ₹1000 in Aarti Drugs Limited (AARTIDRUGS.NS) 10 years ago, it would be worth ₹3,234.69 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹450.91, while ₹1000 invested 1 year ago would be worth ₹790.14. This corresponds to total returns of 223.47%, -54.91%, -20.99%, respectively, with annualized returns of 12.46%, -14.72%, -20.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AARTIDRUGS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026372367.85367.85376.7360.35224,169
May 12, 2026383.9371.95371.95386370.597,158
May 11, 2026387.95383.9383.9389.9378122,466
May 08, 2026395.25387.9387.9399.9385.1132,473
May 07, 2026400.45397.65397.65402392.4111,122
May 06, 2026394.85400.45400.45402.45390.5206,280
May 05, 2026398391.35391.35398.8388.15173,249
May 04, 2026380395.85395.85399377.3456,980
April 30, 2026372.7376.3376.3378.837089,170
April 29, 2026381.7373.35373.35384.637194,833
April 28, 2026380.8379.45379.45384.7375.9119,580
April 27, 2026369.6381.8381.8385.3366.7226,080
April 24, 2026371.05366.7366.7374.2363.25111,744
April 23, 2026368.95371.95371.95379367.25252,358
April 22, 2026364366.95366.95368.95360.85114,657
April 21, 2026365.2361.6361.6368.3361.2585,130
April 20, 2026375365.2365.2375.45362.6214,038
April 17, 2026366373.2373.2376.9366117,392
April 16, 2026367.7368.4368.4374363.3151,850
April 15, 2026359.3365.3365.3367.5356.5132,522
April 13, 2026350.25352.9352.9356.35343.5135,880
April 10, 2026359.95355.1355.1363353240,985
April 09, 2026364.75357.65357.65367.85356.1588,102
April 08, 2026369361.55361.55369355.9160,044
April 07, 2026355356.9356.9362.935085,028
April 06, 2026351354.95354.95357345.380,931
April 02, 2026340352.7352.7354.6335.55104,758
April 01, 2026330346.4346.4348.65322.05174,275
March 30, 2026328319.75319.75333318.95195,575
March 27, 2026345330.7330.7345.85328.85206,141
March 25, 2026338.8341.1341.1348335.7119,400
March 24, 2026333335.45335.45339.2327.95111,305
March 23, 2026344.7327.6327.6344.7325.6148,425
March 20, 2026-1-1343.15-1-10
March 19, 2026336337.6337.6357334.1297,581
March 18, 2026336341.15341.15349.9332.85128,133
March 17, 2026337.1334.15334.15344.5332.9132,127
March 16, 2026349339.1339.1349335.5143,942
March 13, 2026355347.75347.75358.05346.192,322
March 12, 2026353.15356.45356.45358.7534585,129
March 11, 2026353.45352.75352.75362.45349.75154,891
March 10, 2026349353.45353.45356347243,552
March 09, 2026356.5348.95348.95356.5344.55140,388
March 06, 2026360.8357.1357.1362.7356.152,504
March 05, 2026360.45360.8360.8364.8355.869,466
March 04, 2026-1-1360.45-1-10
March 02, 2026350357.3357.3361.95350127,799
February 27, 2026370367367371366.0583,509
February 26, 2026371.4369.4369.4373.15367.194,116
February 25, 2026369.85369.7369.7372.4536760,674
February 24, 2026369.05369.5369.5371.9367.6571,371
February 23, 2026372.55371.3371.3375.7369.2105,522
February 20, 2026370.65372.3372.3374.8366.0595,168
February 19, 2026373.4370.65370.65376369.193,552
February 18, 2026374.9374.25374.25376.4371.7579,645
February 17, 2026371.85374.55374.55377.8371.744,518
February 16, 2026370371.85371.85374.2365.6126,918
February 13, 2026371371.7371.7374.45367.187,667
February 12, 2026376.65375.15375.15377.6372.5558,730
February 11, 2026379.5375.25375.25379.95373.5108,792
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved