Aarti Industries Limited (AARTIIND.NS) NSE

Currency In INR

AD

AARTIIND.NS Historical Return

If you invested ₹1000 in Aarti Industries Limited (AARTIIND.NS) 10 years ago, it would be worth ₹4,310.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹678.15, while ₹1000 invested 1 year ago would be worth ₹1,379.02. This corresponds to total returns of 331.04%, -32.19%, 37.9%, respectively, with annualized returns of 15.72%, -7.47%, 37.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AARTIIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026519527.2527.2533.7516.4995,765
August 20, 2026530520.05520.05537.9516.2749,849
August 19, 2026532.7527.05527.05535.35520.251.44M
August 18, 2026526530.1530.1533.8520.85830,422
August 17, 2026534.1526.7526.7537.1523.6754,607
August 14, 2026538.2534.1534.1538.2512.52.58M
August 13, 2026536538.2538.2541.7528.82.85M
August 12, 2026510530.9530.9534503.255.38M
August 11, 2026501.25505.3505.3510.8497.051.31M
August 10, 2026501.3500.55500.55504.95496.05602,597
August 07, 2026500502.1502.1510496.551.42M
August 06, 2026485.95501.2501.2507.3483.42.57M
August 05, 2026485.5485.95485.95486.8481.15485,538
August 04, 2026486.8481.75481.75489.9480.55461,807
August 03, 2026486.35486.8486.8492.55482805,775
July 31, 2026504489.1489.1516.95485.111.29M
July 30, 2026486480.2480.2488.95476.8479,304
July 29, 2026477.75485.5485.5489.5477.75265,222
July 28, 2026489476.75476.75489475.1270,826
July 27, 2026480486.1486.1489.7480357,372
July 24, 2026475477.8477.8480.55469309,677
July 23, 2026493.1478.2478.2493.1476474,167
July 22, 2026502.85495.95495.95504.8485.7875,812
July 21, 2026495499.5499.5502.25493.45542,479
July 20, 2026492.7495.4495.4502.6489.35713,939
July 17, 2026504.6493.95493.95507.1484.7999,288
July 16, 2026502504.75504.75506.55497.251.12M
July 15, 2026486.55500.7500.7510.9483.454.19M
July 14, 2026480.8483.05483.05491.95478.35520,299
July 13, 2026482.45484.3484.3488.4477.05477,314
July 10, 2026470484.1484.1495.854701.1M
July 09, 2026465.55467.95467.95475.9465.55357,128
July 08, 2026478465.5465.5480.75462.05350,722
July 07, 2026490478.45478.45490.05477350,717
July 06, 2026485.3488.5488.5501483.91.1M
July 03, 2026485487.7487.7489.7479.15610,264
July 02, 2026468482.05482.054884681.03M
July 01, 2026461467.6467.6473.65458.3577,582
June 30, 2026457458.3458.3462.55454.5478,020
June 29, 2026466.05457.2457.2467.7455919,953
June 25, 2026466.5466.05466.05471461.5959,069
June 24, 2026475466.55466.55477463.7970,827
June 23, 2026486.2473.6473.6492472776,441
June 22, 2026485.25486.2486.2494.5485.05741,419
June 19, 2026485484.5484.5489478.05665,082
June 18, 2026481.2486.45486.45494.4479.351.05M
June 17, 2026496.7479.2479.2497.45477.31.67M
June 16, 2026495.55496.7496.7502482.53.8M
June 15, 2026448498.15498.15504.944818.25M
June 12, 2026430.9440.6440.6443.95427.8492,977
June 11, 2026433.65427.85427.85433.95424387,490
June 10, 2026440.4433.65433.65442.4431333,323
June 09, 2026433440.4440.4442.95431.35449,383
June 08, 2026452432.55432.55454.95430782,367
June 05, 2026461.4458.05458.05462.1454.5639,930
June 04, 2026463.75460.1460.1465.45458.6410,526
June 03, 2026470463.8463.8471.45454.45638,367
June 02, 2026469469.75469.75472.45463.35347,545
June 01, 2026474.9470.9470.9478.8465.15549,432
May 29, 2026500.75475475501.4470.6807,902
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved