Aarti Industries Limited (AARTIIND.NS) NSE

362.85

-0.15(-0.04%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026358.05363363365.45355.8664,039
January 12, 2026361.65357.95357.95362.05352.55568,550
January 09, 2026367.45361.65361.65369360.65424,463
January 08, 2026375.9368.65368.65376.15366.85374,128
January 07, 2026374.7375.9375.9377372237,033
January 06, 2026372.7375.05375.05376.6368.1483,658
January 05, 2026376372.7372.7379.7371.15318,296
January 02, 2026375.4376.95376.95377.9371.45406,717
January 01, 2026375.8375.7375.7376.7369.4316,574
December 31, 2025369.55373.9373.9375.85369.5410,166
December 30, 2025373.65368.1368.1375.9365.9536,998
December 29, 2025376376.6376.6380.3372.45376,837
December 26, 2025377.85376.4376.4382.8375.55283,423
December 24, 2025384379.7379.7384.75376.35339,207
December 23, 2025375.95383.4383.4392.7373.41.86M
December 22, 2025370.2374.95374.95376.45369438,362
December 19, 2025365.9369.8369.8371.7363.45416,988
December 18, 2025366364.2364.2367.3361.1357,021
December 17, 2025372.5367.55367.55372.65364421,634
December 16, 2025374372.5372.5375.95370.6597,731
December 15, 2025363376.3376.3382.8360.6510.28M
December 12, 2025359.25356.95356.95361.8354.5375,112
December 11, 2025355.9357357358.85351318,769
December 10, 2025352.2353.8353.8363.1351.15881,059
December 09, 2025351.8349.7349.7355.15345.05867,839
December 08, 2025366.05351.15351.15367350.1682,596
December 05, 2025370363.05363.05371.95362511,583
December 04, 2025372.4369.65369.65372.4368.15388,358
December 03, 2025377.5370.05370.05379.6369.3568,760
December 02, 2025382.35377.1377.1382.35374.5340,553
December 01, 2025384.35380.45380.45384.35379.7370,652
November 28, 2025383382.3382.3383378.4336,980
November 27, 2025379.2380.8380.8382.8377.4315,626
November 26, 2025380.95377.95377.95382376.65328,550
November 25, 2025380.7379.75379.75383.35378386,120
November 24, 2025384.05380.8380.8385.8379.25414,285
November 21, 2025386384.75384.75386.85381.4415,074
November 19, 2025391390.2390.2391.05386.7333,411
November 18, 2025394389.8389.8394.65387422,928
November 17, 2025393395.3395.3398.95392679,379
November 14, 2025393.8393393394.55388.75345,678
November 13, 2025397.15393.3393.3401.8392515,338
November 12, 2025388.5397.1397.1398.2387.9922,013
November 11, 2025394386.55386.55394.65384.8831,102
November 10, 2025389.5392.65392.65399.25387.151.47M
November 07, 2025404.95391.8391.8419.5384.119.37M
November 06, 2025385.55390.5390.5392380958,434
November 04, 2025389.15385.1385.1391383.1401,694
November 03, 2025379.95388.65388.65392.6379.5792,351
October 31, 2025384.9379.95379.95385379316,622
October 30, 2025387382.05382.05387.9380.85284,260
October 29, 2025377.95385.85385.85388377.95568,161
October 28, 2025382377.9377.9383376.1276,534
October 27, 2025383380.45380.45383.2378.45343,034
October 24, 2025381.65381.7381.7385376.5374,700
October 23, 2025378379.3379.3381.4375.75518,788
October 21, 2025375375.1375.1376.95372.767,762
October 20, 2025376.1372.65372.65376.6371.8302,076
October 17, 2025376.6374.8374.8377.5370.75487,930
October 16, 2025374.1376.55376.55378.5372.6454,780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved