Aarti Industries Limited (AARTIIND.NS) NSE

463.65

-6.1(-1.30%)

Updated at June 03 10:18AM

Currency In INR

AARTIIND.NS Historical Return

If you invested ₹1000 in Aarti Industries Limited (AARTIIND.NS) 10 years ago, it would be worth ₹4,524.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹657.64, while ₹1000 invested 1 year ago would be worth ₹1,000.85. This corresponds to total returns of 352.47%, -34.24%, 0.09%, respectively, with annualized returns of 16.28%, -8.04%, 0.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AARTIIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	469	469.75	469.75	472.45	463.35	347,545
June 01, 2026	474.9	470.9	470.9	478.8	465.15	549,432
May 29, 2026	500.75	475	475	501.4	470.6	807,902
May 27, 2026	491.95	500.75	500.75	501.4	490	736,246
May 26, 2026	482.35	491	491	501.3	480.5	1.15M
May 25, 2026	479	482.6	482.6	487.9	477.9	418,896
May 22, 2026	482	476.2	476.2	482.05	473.25	583,874
May 21, 2026	465.7	482.75	482.75	484.8	465.7	1.12M
May 20, 2026	465	463.35	463.35	469.45	460.2	327,354
May 19, 2026	460	469.25	469.25	471.6	458	432,987
May 18, 2026	461	461.2	461.2	463	440.6	1.42M
May 15, 2026	468	466.25	466.25	470	463.4	313,800
May 14, 2026	469.05	468	468	472.55	458.25	816,432
May 13, 2026	466	468.55	468.55	476	465.6	558,217
May 12, 2026	487	468.5	468.5	489.3	461.15	977,190
May 11, 2026	482	487.45	487.45	498	475	1.33M
May 08, 2026	485	485.45	485.45	490.55	484.1	576,799
May 07, 2026	496.75	488.15	488.15	498.2	484	1.28M
May 06, 2026	492.2	497.85	497.85	506.2	482	2.45M
May 05, 2026	513.05	488	488	513.1	475.55	5.63M
May 04, 2026	513	513.1	513.1	523.1	509	1.79M
April 30, 2026	500	507.5	507.5	510.05	495.9	1.49M
April 29, 2026	505	502.35	502.35	512.4	499.55	1.28M
April 28, 2026	492.7	501.7	501.7	506.4	488.1	2.53M
April 27, 2026	478	488.75	488.75	498.35	477.1	2.65M
April 24, 2026	470.3	472.75	472.75	476.35	458.55	1.19M
April 23, 2026	468	465.9	465.9	480.2	463.6	1.13M
April 22, 2026	450.1	470.4	470.4	472.6	448.5	1.55M
April 21, 2026	448.7	451.2	451.2	455.6	445.05	777,552
April 20, 2026	442.8	445.65	445.65	448	436.1	1.04M
April 17, 2026	438	440.85	440.85	442.5	433.25	784,750
April 16, 2026	437	437.9	437.9	441.1	429.05	892,902
April 15, 2026	433	431.7	431.7	433.8	420.9	3.86M
April 13, 2026	418	424.3	424.3	432.45	410	2.31M
April 10, 2026	425	423.75	423.75	432	422.25	722,505
April 09, 2026	421.6	421.55	421.55	429.7	415.05	609,259
April 08, 2026	420	421.7	421.7	427.7	412.8	649,105
April 07, 2026	405.85	402.45	402.45	409	401	403,617
April 06, 2026	408.7	404.2	404.2	411.25	394.6	1.12M
April 02, 2026	404.4	408.7	408.7	410.6	395.9	981,613
April 01, 2026	406.15	411.4	411.4	416.9	405	447,989
March 30, 2026	413.5	399.05	399.05	413.5	397	1.15M
March 27, 2026	426.25	417.4	417.4	428.75	412.35	1.24M
March 25, 2026	423	431.25	431.25	435.5	421.05	849,799
March 24, 2026	411.85	418.7	418.7	419.6	403.8	603,137
March 23, 2026	420.95	405.15	405.15	422	401.65	640,946
March 20, 2026	-1	-1	427.35	-1	-1	0
March 19, 2026	425.9	411.85	411.85	425.9	410.35	427,747
March 18, 2026	424.95	432.9	432.9	437.65	422.75	470,792
March 17, 2026	425.15	424.95	424.95	428.9	416.4	479,615
March 16, 2026	420.95	425.15	425.15	429.35	412.65	1.35M
March 13, 2026	447.95	420.75	420.75	447.95	419.25	1.15M
March 12, 2026	430	446.2	446.2	456.75	420.3	3.14M
March 11, 2026	426.05	430.15	430.15	431.4	422.15	847,489
March 10, 2026	413.65	427.4	427.4	428.35	412.4	733,989
March 09, 2026	404.65	409.25	409.25	411.4	399.4	719,232
March 06, 2026	419.5	419.35	419.35	423.75	412	661,197
March 05, 2026	412	421.85	421.85	423.7	407.85	1.12M
March 04, 2026	-1	-1	412.5	-1	-1	0
March 02, 2026	416	432.95	432.95	450.25	416	1.05M