Aarti Industries Limited (AARTIIND.NS) NSE

Currency In INR

AD

AARTIIND.NS Historical Return

If you invested ₹1000 in Aarti Industries Limited (AARTIIND.NS) 10 years ago, it would be worth ₹3,535 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹532.57, while ₹1000 invested 1 year ago would be worth ₹1,222.02. This corresponds to total returns of 253.5%, -46.74%, 22.2%, respectively, with annualized returns of 13.46%, -11.85%, 22.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AARTIIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026475.7465.1465.1480459.75486,195
September 30, 2026472475.7475.7489.95471.4723,013
September 29, 2026475469.9469.9482.9468392,849
September 28, 2026485.6476.6476.6487.75475.5270,786
September 25, 2026487.85489.25489.25492.7484.6302,350
September 24, 2026487.65489.45489.45492.2484.05291,352
September 23, 2026493491.35491.35504.25489.2402,389
September 22, 2026500.35496496504.8492.05478,732
September 21, 2026483499.8499.8502481.05805,286
September 18, 2026476.65491.15491.15493.45476.25541,678
September 17, 2026469.9476.6476.6482.95469.5315,441
September 16, 2026470.5472.85472.85474.45459.55521,369
September 15, 2026492.7468.7468.7494.5466.1789,401
September 11, 2026503492.7492.7503490.05592,348
September 10, 2026496.2504.05504.05511.95495.45589,520
September 09, 2026503.7496.2496.2503.7494.5448,671
September 08, 2026490.7503.7503.7504.75486.5766,682
September 07, 2026493.25490.7490.7495.75487.35518,899
September 04, 2026503.6492.05492.05509.9490767,774
September 03, 2026507501.9501.9511.85499.7529,276
September 02, 2026520505.2505.2520.9503.05917,724
September 01, 2026527524.85524.85529.75518.1637,770
August 31, 2026540.6524.4524.4540.6522635,813
August 28, 2026540540.35540.35543528644,631
August 27, 2026542.95538.9538.9543534.55531,274
August 26, 2026543542.95542.95545.9532.15710,144
August 25, 2026543.15538.9538.9551.75534.21.3M
August 24, 2026529.45543.15543.15546525.42.02M
August 21, 2026519527.2527.2533.7516.4995,765
August 20, 2026530520.05520.05537.9516.2749,849
August 19, 2026532.7527.05527.05535.35520.251.44M
August 18, 2026526530.1530.1533.8520.85830,422
August 17, 2026534.1526.7526.7537.1523.6754,607
August 14, 2026538.2534.1534.1538.2512.52.58M
August 13, 2026536538.2538.2541.7528.82.85M
August 12, 2026510530.9530.9534503.255.38M
August 11, 2026501.25505.3505.3510.8497.051.31M
August 10, 2026501.3500.55500.55504.95496.05602,597
August 07, 2026500502.1502.1510496.551.42M
August 06, 2026485.95501.2501.2507.3483.42.57M
August 05, 2026485.5485.95485.95486.8481.15485,538
August 04, 2026486.8481.75481.75489.9480.55461,807
August 03, 2026486.35486.8486.8492.55482805,775
July 31, 2026504489.1489.1516.95485.111.29M
July 30, 2026486480.2480.2488.95476.8479,304
July 29, 2026477.75485.5485.5489.5477.75265,222
July 28, 2026489476.75476.75489475.1270,826
July 27, 2026480486.1486.1489.7480357,372
July 24, 2026475477.8477.8480.55469309,677
July 23, 2026493.1478.2478.2493.1476474,167
July 22, 2026502.85495.95495.95504.8485.7875,812
July 21, 2026495499.5499.5502.25493.45542,479
July 20, 2026492.7495.4495.4502.6489.35713,939
July 17, 2026504.6493.95493.95507.1484.7999,288
July 16, 2026502504.75504.75506.55497.251.12M
July 15, 2026486.55500.7500.7510.9483.454.19M
July 14, 2026480.8483.05483.05491.95478.35520,299
July 13, 2026482.45484.3484.3488.4477.05477,314
July 10, 2026470484.1484.1495.854701.1M
July 09, 2026465.55467.95467.95475.9465.55357,128
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved