Aarti Pharmalabs Limited (AARTIPHARM.NS) NSE

777.50

-25.45(-3.17%)

Updated at January 19 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026796.8802.95802.95817.9781.6288,528
January 14, 2026769791.85791.85804.95761.45504,181
January 13, 2026766.15764.7764.7776.55758.05223,838
January 12, 2026752753.9753.9769744.7299,456
January 09, 2026736.2761.75761.75775736.21.46M
January 08, 2026745730.35730.3574573076,919
January 07, 2026736.4747.25747.25756.25736.499,429
January 06, 2026730.2736.9736.9739.7723.1587,821
January 05, 2026742.1730.65730.65747.5724.4112,162
January 02, 2026744.2742.1742.1746.05736.180,168
January 01, 2026752.4744.2744.2752.5737.6551,630
December 31, 2025755752.4752.4757.35742.183,832
December 30, 2025731.75746.8746.8749.2728.7591,964
December 29, 2025742.5731.7731.7742.75726.1596,093
December 26, 2025759742.5742.5759.8740.684,197
December 24, 2025775759.8759.8781.15757.2589,757
December 23, 2025779.35781.15781.15784.25771.497,389
December 22, 2025747779.35779.35784736.1314,250
December 19, 2025727.4747.1747.1750.45727.4138,140
December 18, 2025734.35727.5727.5738722.15145,226
December 17, 2025756730.25730.25756727.25147,934
December 16, 2025757.3754.95754.95763.15745.4599,189
December 15, 2025756757.3757.3763.85746.7292,359
December 12, 2025747.75740.45740.45748734.05119,738
December 11, 2025708.95747.9747.9754.95705283,783
December 10, 2025723.7708.15708.15725.8702.9577,868
December 09, 2025697.25724.75724.75728.5686.4144,150
December 08, 2025721.55697.25697.25722.05694.8149,956
December 05, 2025724721.55721.55730717.2143,826
December 04, 2025711723.45723.45725.85703.75155,161
December 03, 2025698.2707.75707.75712685.3190,333
December 02, 2025702.8697.2697.2706.6693.2173,034
December 01, 2025697.1702.6702.6707.55692.5170,396
November 28, 2025705.3700.65700.65705.65691.25202,648
November 27, 2025716.15700.45700.45717.45698.5123,306
November 26, 2025692710.45710.45730.75681.25916,886
November 25, 2025680.8678.9678.9694.8672.7585,684
November 24, 2025698.8680.8680.8700677.85263,954
November 21, 2025709694694709690187,678
November 19, 2025712.3708.3708.3712.35689.55351,580
November 18, 2025730.4712.35712.35737.15708.2210,181
November 17, 2025713.15729729736.95710.75238,258
November 14, 2025744.3713.2713.2746.95709395,840
November 13, 2025755746.6746.6772.7741.35265,574
November 12, 2025769.95759.45759.45769.95755.2251,428
November 11, 2025759.05771.55771.55778750243,134
November 10, 2025800766.05766.05800756992,064
November 07, 2025840864.95864.95869.85832.35109,235
November 06, 2025856.8843.9843.9864.4837203,433
November 04, 2025861.95844.6844.6861.95840.878,756
November 03, 2025847.7858858862.484691,867
October 31, 2025836.3851.95851.95861.2832.15105,473
October 30, 2025831.9834.65834.65840.5582053,613
October 29, 2025843831.9831.9846.7828.1559,817
October 28, 2025831.15843843845831.15103,603
October 27, 2025832.4831.15831.15841.5829.3573,863
October 24, 2025842832.4832.4846.55830.0580,940
October 23, 2025867838.3838.3869.883567,364
October 21, 2025840.55846.9846.9875840.526,919
October 20, 2025834838.85838.85844826215,819
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved