Aarti Pharmalabs Limited (AARTIPHARM.NS) NSE

Currency In INR

AARTIPHARM.NS Historical Return

If you invested ₹1000 in Aarti Pharmalabs Limited (AARTIPHARM.NS) since IPO date, it would be worth ₹2,872.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,192.1, while ₹1000 invested 1 year ago would be worth ₹950.76. This corresponds to total returns of 187.27%, 119.21%, -4.92%, respectively, with annualized returns of 34.49%, 29.87%, -4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AARTIPHARM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	829.25	816.8	816.8	836.95	806.4	511,140
August 20, 2026	837	829.25	829.25	849.5	826	224,622
August 19, 2026	878	834.15	834.15	878.95	826.55	377,267
August 18, 2026	861.95	874.55	874.55	892	850	316,783
August 17, 2026	860	861.95	861.95	885	851.35	520,496
August 14, 2026	873	851.2	851.2	881.5	845.3	395,281
August 13, 2026	894.9	873.65	873.65	898.95	865.1	605,030
August 12, 2026	875.5	888.7	888.7	930.95	875.1	3.55M
August 11, 2026	848.9	883.7	883.7	932.6	826.2	14.87M
August 10, 2026	763	823	823	823	763	3.13M
August 07, 2026	691	685.85	685.85	706	683	179,760
August 06, 2026	683	692.25	692.25	699	679.8	165,907
August 05, 2026	692.5	683	683	695.95	679.8	123,296
August 04, 2026	678	690	690	702.8	678	199,805
August 03, 2026	670.8	675.8	675.8	693	670.65	86,655
July 31, 2026	661.35	667.15	667.15	674	650.8	155,958
July 30, 2026	680.15	674.3	674.3	686.4	672.75	84,003
July 29, 2026	676.1	682.95	682.95	692	675.05	157,246
July 28, 2026	684	675.65	675.65	688.4	673.2	59,177
July 27, 2026	685	684.35	684.35	692.95	675.05	105,047
July 24, 2026	658.6	673.8	673.8	684.45	654.85	119,965
July 23, 2026	669	659.8	659.8	677.85	654	240,300
July 22, 2026	700	672.7	672.7	700.3	670.05	245,204
July 21, 2026	697.85	702.35	702.35	707.8	695.8	82,742
July 20, 2026	707	697.95	697.95	713.4	693	104,785
July 17, 2026	717.4	707.9	707.9	720	698.05	102,937
July 16, 2026	718.5	717.4	717.4	729.35	713	120,690
July 15, 2026	711	718.25	718.25	730.9	709	194,690
July 14, 2026	717.8	709.75	709.75	735	705.05	167,804
July 13, 2026	707	717.8	717.8	723	705.05	127,877
July 10, 2026	706.45	709.45	709.45	713.45	703	138,493
July 09, 2026	690	702.95	702.95	711.95	687.2	127,674
July 08, 2026	694	686.25	686.25	708	681.1	152,475
July 07, 2026	705.35	699.5	699.5	713	696.4	121,119
July 06, 2026	708	705.35	705.35	710.05	694.4	123,344
July 03, 2026	699.85	706.35	706.35	718.95	698.55	164,819
July 02, 2026	705	697.2	697.2	714.4	691.05	262,220
July 01, 2026	684.95	701.7	701.7	703.9	683.85	248,573
June 30, 2026	676.9	680.05	680.05	694.45	673	253,125
June 29, 2026	691.05	675.3	675.3	702.55	670.6	293,330
June 25, 2026	713.7	690.7	690.7	713.8	687	212,670
June 24, 2026	714.1	710.05	710.05	723	706.5	267,636
June 23, 2026	680.8	710.6	710.6	743.6	680.8	1.83M
June 22, 2026	691.8	678	678	699	673.85	138,782
June 19, 2026	657.4	691.8	691.8	706	653	675,869
June 18, 2026	648.3	658.5	658.5	660	645.9	133,660
June 17, 2026	639.35	648.2	648.2	654.9	639.35	135,288
June 16, 2026	641.9	639.35	639.35	649.2	635.85	99,346
June 15, 2026	654.05	640.65	640.65	654.05	637.2	122,020
June 12, 2026	625.05	641.15	641.15	644	625.05	145,262
June 11, 2026	620	622.35	622.35	634.45	616.65	140,495
June 10, 2026	624.6	622.25	622.25	633.3	618.05	146,474
June 09, 2026	609.05	625.25	625.25	628	607	113,051
June 08, 2026	614.95	606.35	606.35	621.7	604.15	263,851
June 05, 2026	644	628.3	628.3	653.75	623.15	275,469
June 04, 2026	620	643.75	643.75	651	615	228,258
June 03, 2026	635.2	621.85	621.85	639.65	605	365,063
June 02, 2026	642.35	635.2	635.2	646.9	628.15	172,574
June 01, 2026	635	642.35	642.35	659.7	635	199,745
May 29, 2026	656.25	633.25	633.25	663	626	504,434