Aarti Pharmalabs Limited (AARTIPHARM.NS) NSE

Currency In INR

AD

AARTIPHARM.NS Historical Return

If you invested ₹1000 in Aarti Pharmalabs Limited (AARTIPHARM.NS) since IPO date, it would be worth ₹2,495.16 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,104.88, while ₹1000 invested 1 year ago would be worth ₹764.24. This corresponds to total returns of 149.52%, 110.49%, -23.58%, respectively, with annualized returns of 30.35%, 28.13%, -23.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AARTIPHARM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026706.45709.45709.45713.45703138,493
July 09, 2026690702.95702.95711.95687.2127,674
July 08, 2026694686.25686.25708681.1152,475
July 07, 2026705.35699.5699.5713696.4121,119
July 06, 2026708705.35705.35710.05694.4123,344
July 03, 2026699.85706.35706.35718.95698.55164,819
July 02, 2026705697.2697.2714.4691.05262,220
July 01, 2026684.95701.7701.7703.9683.85248,573
June 30, 2026676.9680.05680.05694.45673253,125
June 29, 2026691.05675.3675.3702.55670.6293,330
June 25, 2026713.7690.7690.7713.8687212,670
June 24, 2026714.1710.05710.05723706.5267,636
June 23, 2026680.8710.6710.6743.6680.81.83M
June 22, 2026691.8678678699673.85138,782
June 19, 2026657.4691.8691.8706653675,869
June 18, 2026648.3658.5658.5660645.9133,660
June 17, 2026639.35648.2648.2654.9639.35135,288
June 16, 2026641.9639.35639.35649.2635.8599,346
June 15, 2026654.05640.65640.65654.05637.2122,020
June 12, 2026625.05641.15641.15644625.05145,262
June 11, 2026620622.35622.35634.45616.65140,495
June 10, 2026624.6622.25622.25633.3618.05146,474
June 09, 2026609.05625.25625.25628607113,051
June 08, 2026614.95606.35606.35621.7604.15263,851
June 05, 2026644628.3628.3653.75623.15275,469
June 04, 2026620643.75643.75651615228,258
June 03, 2026635.2621.85621.85639.65605365,063
June 02, 2026642.35635.2635.2646.9628.15172,574
June 01, 2026635642.35642.35659.7635199,745
May 29, 2026656.25633.25633.25663626504,434
May 27, 2026694.6655.25655.25700652.5526,788
May 26, 2026706.8694.6694.6720691.25503,676
May 25, 2026714.15732.45732.45741.4714.15160,880
May 22, 2026703.5713.1713.1727.25702.65128,328
May 21, 2026710.8703.5703.5711.470178,270
May 20, 2026700.45700.75700.75709.7698.1108,092
May 19, 2026701705.9705.9718.65697.277,904
May 18, 2026705701.3701.3707.9687.05106,323
May 15, 2026719.25711.75711.75725.3705.6134,017
May 14, 2026706.6719.25719.25724.4570597,550
May 13, 2026702.95706.6706.6717.45702.9169,229
May 12, 2026743.5712.7712.7748.7709.7146,506
May 11, 2026763.6742.85742.85777.8740185,068
May 08, 2026777.65766.2766.2789762.6145,918
May 07, 2026792777.65777.65798775137,479
May 06, 2026771.2788.45788.45791.05768299,211
May 05, 2026811767.45767.45814759.1443,021
May 04, 2026751.35806.1806.1809742.5575,881
April 30, 2026708740.25740.25753.4706.55530,118
April 29, 2026728.3709.1709.1740702.05219,856
April 28, 2026714712.25712.25735.25708.05271,031
April 27, 2026690712.75712.75718.95689.05205,712
April 24, 2026688.35692.95692.95699.8676.8162,756
April 23, 2026691.55688.55688.55703.9685.05115,460
April 22, 2026700693.95693.95706.65690174,940
April 21, 2026676.15706.7706.7709.9669.05202,505
April 20, 2026696676.15676.15697.75673137,881
April 17, 2026700697.75697.75703.6693.899,531
April 16, 2026708700700710.969496,418
April 15, 2026696.95702.65702.65711696.95161,676
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved