Aarti Pharmalabs Limited (AARTIPHARM.NS) NSE

Currency In INR

AD

AARTIPHARM.NS Historical Return

If you invested ₹1000 in Aarti Pharmalabs Limited (AARTIPHARM.NS) since IPO date, it would be worth ₹2,908.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,901.25, while ₹1000 invested 1 year ago would be worth ₹910.68. This corresponds to total returns of 190.84%, 90.13%, -8.93%, respectively, with annualized returns of 34.34%, 23.86%, -8.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AARTIPHARM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026814826.95826.95833814268,696
September 10, 2026836825.75825.75839814285,444
September 09, 2026866829.65829.65873820.5557,734
September 08, 2026866.9867867889.7861.55453,073
September 07, 2026861862.65862.65894.7856.35745,049
September 04, 2026872858.8858.8879.75854.1463,265
September 03, 2026867.25868.1868.1886.95854.5378,950
September 02, 2026866867.25867.25879.4859.5343,742
September 01, 2026845865.2865.2874.85836513,652
August 31, 2026839.9845.4845.4864.9829522,950
August 28, 2026818840.7840.7848.9815.75278,236
August 27, 2026836813.5813.5843810.1397,741
August 26, 2026838836.65836.65862831.65432,818
August 25, 2026844834.95834.95851.2826.6387,475
August 24, 2026817843.15843.15859.8808.8750,494
August 21, 2026829.25816.8816.8836.95806.4511,140
August 20, 2026837829.25829.25849.5826224,622
August 19, 2026878834.15834.15878.95826.55377,267
August 18, 2026861.95874.55874.55892850316,783
August 17, 2026860861.95861.95885851.35520,496
August 14, 2026873851.2851.2881.5845.3395,281
August 13, 2026894.9873.65873.65898.95865.1605,030
August 12, 2026875.5888.7888.7930.95875.13.55M
August 11, 2026848.9883.7883.7932.6826.214.87M
August 10, 20267638238238237633.13M
August 07, 2026691685.85685.85706683179,760
August 06, 2026683692.25692.25699679.8165,907
August 05, 2026692.5683683695.95679.8123,296
August 04, 2026678690690702.8678199,805
August 03, 2026670.8675.8675.8693670.6586,655
July 31, 2026661.35667.15667.15674650.8155,958
July 30, 2026680.15674.3674.3686.4672.7584,003
July 29, 2026676.1682.95682.95692675.05157,246
July 28, 2026684675.65675.65688.4673.259,177
July 27, 2026685684.35684.35692.95675.05105,047
July 24, 2026658.6673.8673.8684.45654.85119,965
July 23, 2026669659.8659.8677.85654240,300
July 22, 2026700672.7672.7700.3670.05245,204
July 21, 2026697.85702.35702.35707.8695.882,742
July 20, 2026707697.95697.95713.4693104,785
July 17, 2026717.4707.9707.9720698.05102,937
July 16, 2026718.5717.4717.4729.35713120,690
July 15, 2026711718.25718.25730.9709194,690
July 14, 2026717.8709.75709.75735705.05167,804
July 13, 2026707717.8717.8723705.05127,877
July 10, 2026706.45709.45709.45713.45703138,493
July 09, 2026690702.95702.95711.95687.2127,674
July 08, 2026694686.25686.25708681.1152,475
July 07, 2026705.35699.5699.5713696.4121,119
July 06, 2026708705.35705.35710.05694.4123,344
July 03, 2026699.85706.35706.35718.95698.55164,819
July 02, 2026705697.2697.2714.4691.05262,220
July 01, 2026684.95701.7701.7703.9683.85248,573
June 30, 2026676.9680.05680.05694.45673253,125
June 29, 2026691.05675.3675.3702.55670.6293,330
June 25, 2026713.7690.7690.7713.8687212,670
June 24, 2026714.1710.05710.05723706.5267,636
June 23, 2026680.8710.6710.6743.6680.81.83M
June 22, 2026691.8678678699673.85138,782
June 19, 2026657.4691.8691.8706653675,869
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved