Aarti Pharmalabs Limited (AARTIPHARM.NS) NSE

Currency In INR

AARTIPHARM.NS Historical Return

If you invested ₹1000 in Aarti Pharmalabs Limited (AARTIPHARM.NS) since IPO date, it would be worth ₹3,406.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,183.37, while ₹1000 invested 1 year ago would be worth ₹1,173.73. This corresponds to total returns of 240.63%, 118.34%, 17.37%, respectively, with annualized returns of 39.6%, 29.73%, 17.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AARTIPHARM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	953	968.5	968.5	984.85	921.75	658,498
September 30, 2026	983.5	953.75	953.75	1,002.4	943	951,362
September 29, 2026	912	972.8	972.8	985.05	906.2	812,674
September 28, 2026	940	914	914	946.4	910.5	528,118
September 25, 2026	930	939.55	939.55	962	915.45	675,198
September 24, 2026	934.5	934.25	934.25	957	923.35	800,441
September 23, 2026	885	940.1	940.1	957.3	885	2.95M
September 22, 2026	862	883.75	883.75	909.5	861.2	1.4M
September 21, 2026	820	846.45	846.45	871.2	811.2	2.4M
September 18, 2026	827	820.4	820.4	845.7	812.4	1.9M
September 17, 2026	811	826.95	826.95	836	801.95	244,047
September 16, 2026	785	813	813	819.8	765	378,750
September 15, 2026	831.95	789.45	789.45	832	785.15	386,201
September 11, 2026	814	826.95	826.95	833	814	268,696
September 10, 2026	836	825.75	825.75	839	814	285,444
September 09, 2026	866	829.65	829.65	873	820.5	557,734
September 08, 2026	866.9	867	867	889.7	861.55	453,073
September 07, 2026	861	862.65	862.65	894.7	856.35	745,049
September 04, 2026	872	858.8	858.8	879.75	854.1	463,265
September 03, 2026	867.25	868.1	868.1	886.95	854.5	378,950
September 02, 2026	866	867.25	867.25	879.4	859.5	343,742
September 01, 2026	845	865.2	865.2	874.85	836	513,652
August 31, 2026	839.9	845.4	845.4	864.9	829	522,950
August 28, 2026	818	840.7	840.7	848.9	815.75	278,236
August 27, 2026	836	813.5	813.5	843	810.1	397,741
August 26, 2026	838	836.65	836.65	862	831.65	432,818
August 25, 2026	844	834.95	834.95	851.2	826.6	387,475
August 24, 2026	817	843.15	843.15	859.8	808.8	750,494
August 21, 2026	829.25	816.8	816.8	836.95	806.4	511,140
August 20, 2026	837	829.25	829.25	849.5	826	224,622
August 19, 2026	878	834.15	834.15	878.95	826.55	377,267
August 18, 2026	861.95	874.55	874.55	892	850	316,783
August 17, 2026	860	861.95	861.95	885	851.35	520,496
August 14, 2026	873	851.2	851.2	881.5	845.3	395,281
August 13, 2026	894.9	873.65	873.65	898.95	865.1	605,030
August 12, 2026	875.5	888.7	888.7	930.95	875.1	3.55M
August 11, 2026	848.9	883.7	883.7	932.6	826.2	14.87M
August 10, 2026	763	823	823	823	763	3.13M
August 07, 2026	691	685.85	685.85	706	683	179,760
August 06, 2026	683	692.25	692.25	699	679.8	165,907
August 05, 2026	692.5	683	683	695.95	679.8	123,296
August 04, 2026	678	690	690	702.8	678	199,805
August 03, 2026	670.8	675.8	675.8	693	670.65	86,655
July 31, 2026	661.35	667.15	667.15	674	650.8	155,958
July 30, 2026	680.15	674.3	674.3	686.4	672.75	84,003
July 29, 2026	676.1	682.95	682.95	692	675.05	157,246
July 28, 2026	684	675.65	675.65	688.4	673.2	59,177
July 27, 2026	685	684.35	684.35	692.95	675.05	105,047
July 24, 2026	658.6	673.8	673.8	684.45	654.85	119,965
July 23, 2026	669	659.8	659.8	677.85	654	240,300
July 22, 2026	700	672.7	672.7	700.3	670.05	245,204
July 21, 2026	697.85	702.35	702.35	707.8	695.8	82,742
July 20, 2026	707	697.95	697.95	713.4	693	104,785
July 17, 2026	717.4	707.9	707.9	720	698.05	102,937
July 16, 2026	718.5	717.4	717.4	729.35	713	120,690
July 15, 2026	711	718.25	718.25	730.9	709	194,690
July 14, 2026	717.8	709.75	709.75	735	705.05	167,804
July 13, 2026	707	717.8	717.8	723	705.05	127,877
July 10, 2026	706.45	709.45	709.45	713.45	703	138,493
July 09, 2026	690	702.95	702.95	711.95	687.2	127,674