Aarti Pharmalabs Limited (AARTIPHARM.NS) NSE

810.00

-14.05(-1.70%)

Updated at September 29 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025822.25824.05824.05838.75820365,112
September 25, 2025860.15843.3843.3863841242,650
September 24, 2025874.4857.6857.6876.15854.1138,476
September 23, 2025900871.65871.65903.9868173,830
September 22, 2025924.6900900924.6894.05250,019
September 19, 2025899930.2930.2940.58953.13M
September 18, 2025918.4900.3900.3927.6894.05149,784
September 17, 2025917918.4918.4924910.6192,658
September 16, 2025938.95912.45912.45946.1906.95361,038
September 15, 2025928.7939.5939.5943.05913.85274,241
September 12, 2025915926.35926.35927.8905.4170,102
September 11, 2025904.9912.45912.45917901170,798
September 10, 2025914.9900.35900.35914.9883.8268,462
September 09, 2025889906.65906.65912.5887235,924
September 08, 2025898.85881.6881.6901.95874.2153,134
September 05, 2025881.05882.65882.65897.1876.2185,973
September 04, 2025889881.2881.2897.5877.1270,584
September 03, 2025875879.2879.2888.9865.6275,314
September 02, 2025869.7870.2870.2876.9861.85187,928
September 01, 2025847860.7860.7864825.05196,554
August 29, 2025843.8841.35841.35853.5838.15184,219
August 28, 2025825.05845.95845.95857815.3302,755
August 26, 2025830.65818.65818.65835812.1404,073
August 25, 2025865.8827.6827.6868.95825417,777
August 22, 2025862.1863.25863.25868.75851.85294,152
August 21, 2025849.05857.8857.8878.8847.65507,116
August 20, 2025855840.75840.75855831314,786
August 19, 2025787.35852.65852.65864786.051.28M
August 18, 2025758.1781.3781.3784.5752548,585
August 14, 2025793.9757.55757.55798.95740.8973,036
August 13, 2025800790.45790.45812768.551.23M
August 12, 2025859856.2856.2862.35847.8139,410
August 11, 2025850.1859.1859.1860.8839.65198,904
August 08, 2025837.65846.25846.25855.05830203,340
August 07, 2025817.4837.45837.45840.85799392,049
August 06, 2025869.35817.4817.4875.7813.05330,094
August 05, 2025893869.35869.35898.7865.7140,136
August 04, 2025864.05888.45888.45891.95852.7235,535
August 01, 2025911.2864864918.35857.4305,093
July 31, 2025928.5911.2911.2939903.5288,932
July 30, 2025942946.5946.5954931.1174,289
July 29, 2025922.95937.3937.3953.75921217,015
July 28, 2025944.25922.95922.95947918.3226,926
July 25, 2025946.8944.15944.15947.8929.45186,228
July 24, 2025955938.9938.9955935.45162,141
July 23, 2025940.95946.9946.9969.5930.05529,024
July 22, 2025950.7934.6934.6957924224,824
July 21, 2025952950.7950.7962.35950120,632
July 18, 2025962.4951.3951.3964.15933.5180,602
July 17, 2025970957.9957.9970951.1216,347
July 16, 2025949.7964.9964.9971937.5317,473
July 15, 2025941.45944.7944.7962.9937.45399,871
July 14, 2025927.2932.8932.8946.4912345,526
July 11, 2025909927927929.8905258,526
July 10, 2025923.95911.55911.55923.95906.3178,126
July 09, 2025920912.95912.95932.4907283,036
July 08, 2025904.65916.35916.35920894443,001
July 07, 2025904899.1899.1913.95887.1393,885
July 04, 2025906900.35900.35912.7898171,174
July 03, 2025897.9904.45904.45919.5893.05243,837
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved