Aarti Pharmalabs Limited (AARTIPHARM.NS) NSE

635.20

-7.15(-1.11%)

Updated at June 02 03:29PM

Currency In INR

AARTIPHARM.NS Historical Return

If you invested ₹1000 in Aarti Pharmalabs Limited (AARTIPHARM.NS) since IPO date, it would be worth ₹2,234.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,768.87, while ₹1000 invested 1 year ago would be worth ₹716.95. This corresponds to total returns of 123.4%, 76.89%, -28.3%, respectively, with annualized returns of 27.21%, 20.92%, -28.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AARTIPHARM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	635	642.35	642.35	659.7	635	199,745
May 29, 2026	656.25	633.25	633.25	663	626	504,434
May 27, 2026	694.6	655.25	655.25	700	652.5	526,788
May 26, 2026	706.8	694.6	694.6	720	691.25	503,676
May 25, 2026	714.15	732.45	732.45	741.4	714.15	160,880
May 22, 2026	703.5	713.1	713.1	727.25	702.65	128,328
May 21, 2026	710.8	703.5	703.5	711.4	701	78,270
May 20, 2026	700.45	700.75	700.75	709.7	698.1	108,092
May 19, 2026	701	705.9	705.9	718.65	697.2	77,904
May 18, 2026	705	701.3	701.3	707.9	687.05	106,323
May 15, 2026	719.25	711.75	711.75	725.3	705.6	134,017
May 14, 2026	706.6	719.25	719.25	724.45	705	97,550
May 13, 2026	702.95	706.6	706.6	717.45	702.9	169,229
May 12, 2026	743.5	712.7	712.7	748.7	709.7	146,506
May 11, 2026	763.6	742.85	742.85	777.8	740	185,068
May 08, 2026	777.65	766.2	766.2	789	762.6	145,918
May 07, 2026	792	777.65	777.65	798	775	137,479
May 06, 2026	771.2	788.45	788.45	791.05	768	299,211
May 05, 2026	811	767.45	767.45	814	759.1	443,021
May 04, 2026	751.35	806.1	806.1	809	742.5	575,881
April 30, 2026	708	740.25	740.25	753.4	706.55	530,118
April 29, 2026	728.3	709.1	709.1	740	702.05	219,856
April 28, 2026	714	712.25	712.25	735.25	708.05	271,031
April 27, 2026	690	712.75	712.75	718.95	689.05	205,712
April 24, 2026	688.35	692.95	692.95	699.8	676.8	162,756
April 23, 2026	691.55	688.55	688.55	703.9	685.05	115,460
April 22, 2026	700	693.95	693.95	706.65	690	174,940
April 21, 2026	676.15	706.7	706.7	709.9	669.05	202,505
April 20, 2026	696	676.15	676.15	697.75	673	137,881
April 17, 2026	700	697.75	697.75	703.6	693.8	99,531
April 16, 2026	708	700	700	710.9	694	96,418
April 15, 2026	696.95	702.65	702.65	711	696.95	161,676
April 13, 2026	687.3	691.7	691.7	703.8	687	212,132
April 10, 2026	686	689.05	689.05	704	681	108,105
April 09, 2026	697.05	680.95	680.95	697.1	675	118,413
April 08, 2026	676.6	688.25	688.25	695.8	655	252,922
April 07, 2026	652	649.7	649.7	655	641.05	77,094
April 06, 2026	655	649.75	649.75	660.95	631.8	140,341
April 02, 2026	633.2	645.65	645.65	650.5	614.95	176,825
April 01, 2026	610	635.05	635.05	654.8	610	199,150
March 30, 2026	611.3	591.95	591.95	611.3	585	513,887
March 27, 2026	636	608.85	608.85	636	602.5	397,022
March 25, 2026	628.55	639	639	657.1	625.95	354,110
March 24, 2026	639	622.75	622.75	640	615.15	287,442
March 23, 2026	640.95	617.6	617.6	641	614	272,246
March 20, 2026	-1	-1	644.6	-1	-1	0
March 19, 2026	650	647.15	647.15	658.2	642.05	236,030
March 18, 2026	644.05	656.05	656.05	661.95	639.9	143,980
March 17, 2026	631.3	644.55	644.55	654.35	631.3	153,063
March 16, 2026	644.95	629.35	629.35	665	624.55	245,698
March 13, 2026	674	650.85	650.85	681.55	646	273,287
March 12, 2026	671.5	678.65	678.65	684.8	665.2	107,700
March 11, 2026	686	681.05	681.05	699.8	678	113,973
March 10, 2026	690.35	686.7	686.7	695	681.05	118,388
March 09, 2026	685	681.05	681.05	686	670.85	106,712
March 06, 2026	701.75	700.15	700.15	707.9	688.5	96,869
March 05, 2026	681.4	698.85	698.85	702	677.1	183,790
March 04, 2026	-1	-1	677.85	-1	-1	0
March 02, 2026	681	705.75	705.75	714.95	675.15	180,068
February 27, 2026	718.25	723.7	723.7	728.95	712.45	133,601