Aarti Surfactants Limited (AARTISURF.NS) NSE

375.15

-5.1(-1.34%)

Updated at June 03 03:29PM

Currency In INR

AARTISURF.NS Historical Return

If you invested ₹1000 in Aarti Surfactants Limited (AARTISURF.NS) since IPO date, it would be worth ₹797.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹268.93, while ₹1000 invested 1 year ago would be worth ₹674.89. This corresponds to total returns of -20.29%, -73.11%, -32.51%, respectively, with annualized returns of -3.78%, -23.09%, -32.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AARTISURF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	372	380.25	380.25	384	372	4,967
June 01, 2026	390	376.15	376.15	401.95	373.7	11,599
May 29, 2026	390.6	389.05	389.05	394.95	386.1	7,637
May 27, 2026	394	390.6	390.6	396.9	383.55	5,934
May 26, 2026	385.65	390.45	390.45	400	385.65	6,703
May 25, 2026	381.2	395.65	395.65	400.85	381.2	9,438
May 22, 2026	383.2	382.5	382.5	389.8	380.2	10,802
May 21, 2026	394.4	384.85	384.85	397	383	8,491
May 20, 2026	384	383.75	383.75	392.75	380.7	4,420
May 19, 2026	387	389.4	389.4	395	384.75	9,536
May 18, 2026	387	386.8	386.8	390	380.1	8,638
May 15, 2026	409.5	394.35	394.35	409.5	391	6,389
May 14, 2026	417.9	406.15	406.15	417.9	400.55	13,005
May 13, 2026	395	394.2	394.2	403.45	388.9	12,232
May 12, 2026	407	396.4	396.4	407.1	395	21,825
May 11, 2026	430	411.1	411.1	430	400.5	77,588
May 08, 2026	453	461.6	461.6	465	445	21,589
May 07, 2026	442.4	448.2	448.2	449.9	440.05	7,893
May 06, 2026	424.5	439	439	442	421	11,054
May 05, 2026	426.15	423.9	423.9	441.1	420	10,571
May 04, 2026	405.9	423	423	427.9	402.55	9,848
April 30, 2026	411.95	407.9	407.9	413.95	400.6	3,191
April 29, 2026	419	412.2	412.2	430	412	4,751
April 28, 2026	401.2	417.2	417.2	426.1	401.2	18,453
April 27, 2026	396	406.5	406.5	411.95	395	13,055
April 24, 2026	401.6	389.4	389.4	401.85	385	10,686
April 23, 2026	399.95	402.15	402.15	426.9	395	33,306
April 22, 2026	397.65	399.95	399.95	402	382.5	10,541
April 21, 2026	397.95	397	397	403.95	394.35	6,210
April 20, 2026	409.9	394.9	394.9	409.9	391.35	10,450
April 17, 2026	408.75	397.3	397.3	413.2	389	47,885
April 16, 2026	412.6	406.95	406.95	416	402	7,255
April 15, 2026	401.65	407.8	407.8	412.6	399.05	7,026
April 13, 2026	398	395.65	395.65	405.1	387.2	9,198
April 10, 2026	405.9	404.1	404.1	416.95	397.55	16,863
April 09, 2026	395	401.2	401.2	408.4	389.25	14,396
April 08, 2026	400	391.3	391.3	410.8	386	12,303
April 07, 2026	370	376.8	376.8	379.6	367.55	7,251
April 06, 2026	360.3	367.3	367.3	375.8	357.55	13,359
April 02, 2026	359	363.75	363.75	366.55	340.3	13,132
April 01, 2026	360	351	351	360	330.3	12,588
March 30, 2026	328	321.1	321.1	339.2	316	27,926
March 27, 2026	347	339.25	339.25	352.2	335.05	24,600
March 25, 2026	350	353.45	353.45	365.9	349.7	19,165
March 24, 2026	340	351.35	351.35	356.65	337.6	21,594
March 23, 2026	341.1	337.9	337.9	349.65	336	11,332
March 20, 2026	-1	-1	352.85	-1	-1	0
March 19, 2026	353	347.6	347.6	355	340.05	16,049
March 18, 2026	348.35	352.6	352.6	364.95	346.05	51,988
March 17, 2026	348.95	346.5	346.5	359.95	341.05	15,438
March 16, 2026	372.5	348.95	348.95	372.5	341	19,962
March 13, 2026	366.05	364.55	364.55	374.3	359.05	7,509
March 12, 2026	369.85	376.15	376.15	385	363.2	12,510
March 11, 2026	361.35	367.15	367.15	371	361.35	18,991
March 10, 2026	360	359.55	359.55	364	352.8	12,922
March 09, 2026	380	350.5	350.5	380	335.55	30,994
March 06, 2026	378	380.65	380.65	385	378	7,266
March 05, 2026	372.6	378.45	378.45	386.9	372.6	8,043
March 04, 2026	-1	-1	375.1	-1	-1	0
March 02, 2026	399	385.6	385.6	399	383	12,073