Aarti Surfactants Limited (AARTISURF.NS) NSE

Currency In INR

AARTISURF.NS Historical Return

If you invested ₹1000 in Aarti Surfactants Limited (AARTISURF.NS) since IPO date, it would be worth ₹1,217.38 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹449.05, while ₹1000 invested 1 year ago would be worth ₹1,208.65. This corresponds to total returns of 21.74%, -55.1%, 20.87%, respectively, with annualized returns of 3.27%, -14.79%, 20.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AARTISURF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	546.05	572.95	572.95	588	535	25,729
August 20, 2026	597	562.05	562.05	608.95	559.65	24,362
August 19, 2026	590	589.1	589.1	623	564.7	28,464
August 18, 2026	594.4	594.4	594.4	594.4	594.4	6,862
August 17, 2026	660	625.65	625.65	661	625.65	8,684
August 14, 2026	645	658.55	658.55	677.7	632.15	103,714
August 13, 2026	615	645.85	645.85	649.9	598.05	118,074
August 12, 2026	582	612.45	612.45	625	557.5	241,779
August 11, 2026	510	572	572	572	500.9	168,080
August 10, 2026	528	520	520	537.85	511	24,465
August 07, 2026	545	535.95	535.95	549.95	526.5	31,009
August 06, 2026	532	551.35	551.35	563	525	85,585
August 05, 2026	530	541.15	541.15	546.05	517.05	133,133
August 04, 2026	529.95	541.85	541.85	559.3	488.9	895,447
August 03, 2026	470	481	481	481	455.25	104,202
July 31, 2026	393	400.85	400.85	404.45	392	13,178
July 30, 2026	394	393.15	393.15	398.9	387.7	7,083
July 29, 2026	384	390.5	390.5	392.45	383.05	4,670
July 28, 2026	408	379.65	379.65	409.2	377	33,794
July 27, 2026	381.6	398.3	398.3	408.9	381.6	23,152
July 24, 2026	387	381.6	381.6	387	374.3	6,417
July 23, 2026	392.55	385.8	385.8	394.3	385	5,993
July 22, 2026	405	388.2	388.2	405	385.05	6,880
July 21, 2026	398	399.05	399.05	403	387	11,790
July 20, 2026	389	391.75	391.75	397.75	389	4,191
July 17, 2026	388	392.3	392.3	399.45	382.6	16,543
July 16, 2026	389.8	386.85	386.85	392.4	383	5,272
July 15, 2026	380.1	387.4	387.4	391.5	380.05	6,962
July 14, 2026	380	378.9	378.9	386.65	378.05	11,237
July 13, 2026	387.05	385.35	385.35	389.95	380.05	8,869
July 10, 2026	373.85	387.05	387.05	389	373.85	10,098
July 09, 2026	371.6	373.85	373.85	380	370.3	9,282
July 08, 2026	389.4	368.5	368.5	389.4	361.6	10,011
July 07, 2026	389	383.95	383.95	394.05	382.35	6,912
July 06, 2026	381.5	389	389	390.85	381.5	10,475
July 03, 2026	380.8	382.65	382.65	386.95	380	8,557
July 02, 2026	383	381.1	381.1	383.1	377.8	2,455
July 01, 2026	378	379.85	379.85	382	372.05	4,782
June 30, 2026	375.15	379.05	379.05	384.75	368	14,750
June 29, 2026	373.75	370.5	370.5	379.7	369.95	2,489
June 25, 2026	372	373.75	373.75	380	372	5,935
June 24, 2026	367.8	378.95	378.95	380	364.1	12,738
June 23, 2026	382.7	366.9	366.9	382.7	365.6	19,145
June 22, 2026	380	375.5	375.5	398.9	370.8	35,592
June 19, 2026	392	386.7	386.7	392	380.1	3,814
June 18, 2026	389.85	387.8	387.8	394.9	383.35	5,449
June 17, 2026	386.65	389.05	389.05	390.9	382.2	3,815
June 16, 2026	390	384.15	384.15	394.2	382	6,231
June 15, 2026	381	389.55	389.55	394.95	378.15	10,291
June 12, 2026	367.1	374.75	374.75	377	361.3	8,969
June 11, 2026	365.1	359.55	359.55	365.9	358.05	6,032
June 10, 2026	365	362.15	362.15	370.7	360.2	2,827
June 09, 2026	356.25	364.75	364.75	366.8	356.25	9,837
June 08, 2026	360	359.25	359.25	374.8	355.2	12,430
June 05, 2026	371	370.2	370.2	377.95	368	7,120
June 04, 2026	372	368.1	368.1	383.95	365.55	35,869
June 03, 2026	384.5	375.15	375.15	384.5	370.5	8,472
June 02, 2026	372	380.25	380.25	384	372	4,967
June 01, 2026	390	376.15	376.15	401.95	373.7	11,599
May 29, 2026	390.6	389.05	389.05	394.95	386.1	7,637