Aarti Surfactants Limited (AARTISURF.NS) NSE

466.80

+2.4(+0.52%)

Updated at October 03 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025464.4466.8466.8472.85464.44,075
October 01, 2025468.75464.4464.4470.754614,690
September 30, 2025458.15465.45465.45471.5458.152,848
September 29, 2025461.3461.35461.35473.75458.754,554
September 26, 2025473.7464.75464.75474.84584,818
September 25, 2025473.05472.45472.45481.14685,868
September 24, 2025480476.25476.25482.954754,983
September 23, 2025486.6478.05478.05489.95475.058,397
September 22, 2025488.8484.85484.85490.7481.76,375
September 19, 2025485.05488.85488.85495.7484.752,673
September 18, 2025496493.5493.5504.65490.14,434
September 17, 2025506498.2498.2510490.43,576
September 16, 2025493505.05505.055104904,844
September 15, 2025478.5491.75490.75494.5478.52,045
September 12, 2025485.05478.5478.54994755,138
September 11, 2025487.2486.4486.4495485.053,510
September 10, 2025482.9487.2487.2498.8478.74,304
September 09, 2025480.95486.75486.754884673,244
September 08, 2025476.05481481489.94764,134
September 05, 2025480483.15483.15488.954804,146
September 04, 2025489.95476.05476.05494.954705,059
September 03, 2025477.9482.8482.8485468.74,792
September 02, 2025460.1469.55469.554744564,049
September 01, 2025469.45455.4455.4469.454521,939
August 29, 2025464.65455455470.9451.14,729
August 28, 2025460.1462.35462.35475460.13,220
August 26, 2025469.9470.6470.6474.84621,875
August 25, 2025483.9475475483.9474.251,951
August 22, 2025479.75474.25474.25484.854683,369
August 21, 2025474479.95479.954884743,958
August 20, 2025483.1483.45483.45489.54678,367
August 19, 2025478.35485.35485.35487.7478.353,302
August 18, 2025470.6478.35478.35487.9469.12,841
August 14, 2025469.95471.6471.64754692,206
August 13, 2025469.2468.65468.654704652,385
August 12, 2025469.75469.2469.2479.15467.053,266
August 11, 2025481.5469.75469.75485461.17,477
August 08, 2025479479479493.147915,754
August 07, 2025504.2504.2504.2515.55504.26,506
August 06, 2025530.9530.7530.7530.9530.73,051
August 05, 2025555.05558.6558.6563.655506,600
August 04, 2025560556.05556.05569.855516,506
August 01, 2025566560560569.9555.252,795
July 31, 2025540.65569.35569.35575.85531.66,093
July 30, 2025544553.9553.95555302,401
July 29, 2025540544.45544.455455363,823
July 28, 2025550537.6537.6562.55334,847
July 25, 2025559.95554.8554.8565550.052,320
July 24, 2025565555.95555.95568.65553.24,741
July 23, 2025567565.75565.75571.955503,942
July 22, 2025566561.7561.7566557.251,405
July 21, 2025571.7564.8564.8571.75571,458
July 18, 2025580568.9568.9583.5562.52,917
July 17, 2025567.95581.7581.7587.4565.9511,627
July 16, 2025540567.95567.95570.8537.311,350
July 15, 2025544550.55550.55555.852011,533
July 14, 2025554.9540.85540.85554.9531.354,918
July 11, 2025557.3545.4545.45665427,698
July 10, 2025562554.55554.55568552.553,307
July 09, 2025564.9557.25557.25568.55522,003
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved