Aarti Surfactants Limited (AARTISURF.NS) NSE

399.60

-2.55(-0.63%)

Updated at April 24 09:32AM

Currency In INR

AARTISURF.NS Historical Return

If you invested ₹1000 in Aarti Surfactants Limited (AARTISURF.NS) since IPO date, it would be worth ₹854.47 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹289.01, while ₹1000 invested 1 year ago would be worth ₹883.03. This corresponds to total returns of -14.55%, -71.1%, -11.7%, respectively, with annualized returns of -2.69%, -21.97%, -11.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AARTISURF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026399.95402.15402.15426.939533,306
April 22, 2026397.65399.95399.95402382.510,541
April 21, 2026397.95397397403.95394.356,210
April 20, 2026409.9394.9394.9409.9391.3510,450
April 17, 2026408.75397.3397.3413.238947,885
April 16, 2026412.6406.95406.954164027,255
April 15, 2026401.65407.8407.8412.6399.057,026
April 13, 2026398395.65395.65405.1387.29,198
April 10, 2026405.9404.1404.1416.95397.5516,863
April 09, 2026395401.2401.2408.4389.2514,396
April 08, 2026400391.3391.3410.838612,303
April 07, 2026370376.8376.8379.6367.557,251
April 06, 2026360.3367.3367.3375.8357.5513,359
April 02, 2026359363.75363.75366.55340.313,132
April 01, 2026360351351360330.312,588
March 30, 2026328321.1321.1339.231627,926
March 27, 2026347339.25339.25352.2335.0524,600
March 25, 2026350353.45353.45365.9349.719,165
March 24, 2026340351.35351.35356.65337.621,594
March 23, 2026341.1337.9337.9349.6533611,332
March 20, 2026-1-1352.85-1-10
March 19, 2026353347.6347.6355340.0516,049
March 18, 2026348.35352.6352.6364.95346.0551,988
March 17, 2026348.95346.5346.5359.95341.0515,438
March 16, 2026372.5348.95348.95372.534119,962
March 13, 2026366.05364.55364.55374.3359.057,509
March 12, 2026369.85376.15376.15385363.212,510
March 11, 2026361.35367.15367.15371361.3518,991
March 10, 2026360359.55359.55364352.812,922
March 09, 2026380350.5350.5380335.5530,994
March 06, 2026378380.65380.653853787,266
March 05, 2026372.6378.45378.45386.9372.68,043
March 04, 2026-1-1375.1-1-10
March 02, 2026399385.6385.639938312,073
February 27, 2026406.45404.95404.954083982,649
February 26, 2026406.95401.25401.25406.954002,848
February 25, 2026400405.95405.95409.954004,603
February 24, 2026406.7401.1401.14104002,717
February 23, 2026418.5405.95405.95418.5405.055,626
February 20, 2026415.5418.5418.5421.95410.35,406
February 19, 2026418.4413.45413.454194123,769
February 18, 2026427.5414.3414.3427.54142,857
February 17, 2026410.65411.8411.8422.6409.59,204
February 16, 2026429.95412.7412.7434.454108,363
February 13, 2026423423.55423.55427.7416.55,659
February 12, 2026428.1425.8425.8434.55422.65,553
February 11, 2026445.7434.9434.9445.843010,989
February 10, 2026441.8445.7445.74554339,796
February 09, 2026426.8441.8441.8448426.812,270
February 06, 2026423.9426.75426.75428.95416.459,496
February 05, 2026422.05421.35421.35429.74206,187
February 04, 2026403429.25429.2543140315,735
February 03, 2026448.4411.85411.85449.9409.5522,757
February 02, 2026405407.2407.2415.44007,293
February 01, 2026422409.6409.64223959,203
January 30, 2026405412.5412.542440013,784
January 29, 2026410413.8413.8429.941018,202
January 28, 2026407409.65409.65413.65400.6510,402
January 27, 2026405.85397.05397.05419.15386.424,552
January 23, 2026434405.75405.7543439326,327
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved