Aarti Surfactants Limited (AARTISURF.NS) NSE

Currency In INR

AARTISURF.NS Historical Return

If you invested ₹1000 in Aarti Surfactants Limited (AARTISURF.NS) since IPO date, it would be worth ₹1,046.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹335.32, while ₹1000 invested 1 year ago would be worth ₹1,055.06. This corresponds to total returns of 4.64%, -66.47%, 5.51%, respectively, with annualized returns of 0.73%, -19.64%, 5.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AARTISURF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	499.95	498.5	498.5	506.85	485	8,768
September 30, 2026	487.75	493.2	493.2	504.05	485	10,560
September 29, 2026	492	489.2	489.2	498.9	475.2	12,901
September 28, 2026	513.85	499.25	499.25	520	490	12,773
September 25, 2026	525	515.7	515.7	525	500.05	5,635
September 24, 2026	530.95	516.75	516.75	540.95	511	10,413
September 23, 2026	514.75	530.95	530.95	537	513.2	6,340
September 22, 2026	521.55	514.75	514.75	535	510	15,194
September 21, 2026	534	528.65	528.65	540	509.2	11,770
September 18, 2026	530	535.95	535.95	545	530	9,675
September 17, 2026	501	525.45	525.45	525.45	489	19,064
September 16, 2026	505.75	500.45	500.45	518	488.25	18,962
September 15, 2026	506.9	513.2	513.2	515	506.9	14,974
September 11, 2026	495	506.65	506.65	515	488.15	32,198
September 10, 2026	503.05	500.85	500.85	518.8	487	53,694
September 09, 2026	536	512.6	512.6	536	511.85	20,036
September 08, 2026	549.9	538.75	538.75	550	525.2	11,047
September 07, 2026	548.5	546.8	546.8	549.9	530	8,320
September 04, 2026	549.9	548.5	548.5	554.9	540	9,195
September 03, 2026	526.4	544.25	544.25	546	510.2	13,975
September 02, 2026	507	526.05	526.05	539.9	502	22,250
September 01, 2026	518.9	514.45	514.45	528.8	494.6	18,546
August 31, 2026	540	520.6	520.6	553.9	515	19,172
August 28, 2026	537	541.5	541.5	545	522	9,953
August 27, 2026	531	539.9	539.9	546	530	4,246
August 26, 2026	550.5	538.15	538.15	550.5	523	12,744
August 25, 2026	539.95	548.9	548.9	560	521.55	17,972
August 24, 2026	566.95	544.35	544.35	588.9	544.35	23,788
August 21, 2026	546.05	572.95	572.95	588	535	25,729
August 20, 2026	597	562.05	562.05	608.95	559.65	24,362
August 19, 2026	590	589.1	589.1	623	564.7	28,464
August 18, 2026	594.4	594.4	594.4	594.4	594.4	6,862
August 17, 2026	660	625.65	625.65	661	625.65	8,684
August 14, 2026	645	658.55	658.55	677.7	632.15	103,714
August 13, 2026	615	645.85	645.85	649.9	598.05	118,074
August 12, 2026	582	612.45	612.45	625	557.5	241,779
August 11, 2026	510	572	572	572	500.9	168,080
August 10, 2026	528	520	520	537.85	511	24,465
August 07, 2026	545	535.95	535.95	549.95	526.5	31,009
August 06, 2026	532	551.35	551.35	563	525	85,585
August 05, 2026	530	541.15	541.15	546.05	517.05	133,133
August 04, 2026	529.95	541.85	541.85	559.3	488.9	895,447
August 03, 2026	470	481	481	481	455.25	104,202
July 31, 2026	393	400.85	400.85	404.45	392	13,178
July 30, 2026	394	393.15	393.15	398.9	387.7	7,083
July 29, 2026	384	390.5	390.5	392.45	383.05	4,670
July 28, 2026	408	379.65	379.65	409.2	377	33,794
July 27, 2026	381.6	398.3	398.3	408.9	381.6	23,152
July 24, 2026	387	381.6	381.6	387	374.3	6,417
July 23, 2026	392.55	385.8	385.8	394.3	385	5,993
July 22, 2026	405	388.2	388.2	405	385.05	6,880
July 21, 2026	398	399.05	399.05	403	387	11,790
July 20, 2026	389	391.75	391.75	397.75	389	4,191
July 17, 2026	388	392.3	392.3	399.45	382.6	16,543
July 16, 2026	389.8	386.85	386.85	392.4	383	5,272
July 15, 2026	380.1	387.4	387.4	391.5	380.05	6,962
July 14, 2026	380	378.9	378.9	386.65	378.05	11,237
July 13, 2026	387.05	385.35	385.35	389.95	380.05	8,869
July 10, 2026	373.85	387.05	387.05	389	373.85	10,098
July 09, 2026	371.6	373.85	373.85	380	370.3	9,282