Aarti Surfactants Limited (AARTISURF.NS) NSE

380.85

+0.6(+0.16%)

Updated at June 03 10:11AM

Currency In INR

AARTISURF.NS Historical Return

If you invested ₹1000 in Aarti Surfactants Limited (AARTISURF.NS) since IPO date, it would be worth ₹807.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹272.59, while ₹1000 invested 1 year ago would be worth ₹684.06. This corresponds to total returns of -19.21%, -72.74%, -31.59%, respectively, with annualized returns of -3.56%, -22.88%, -31.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AARTISURF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026372380.25380.253843724,967
June 01, 2026390376.15376.15401.95373.711,599
May 29, 2026390.6389.05389.05394.95386.17,637
May 27, 2026394390.6390.6396.9383.555,934
May 26, 2026385.65390.45390.45400385.656,703
May 25, 2026381.2395.65395.65400.85381.29,438
May 22, 2026383.2382.5382.5389.8380.210,802
May 21, 2026394.4384.85384.853973838,491
May 20, 2026384383.75383.75392.75380.74,420
May 19, 2026387389.4389.4395384.759,536
May 18, 2026387386.8386.8390380.18,638
May 15, 2026409.5394.35394.35409.53916,389
May 14, 2026417.9406.15406.15417.9400.5513,005
May 13, 2026395394.2394.2403.45388.912,232
May 12, 2026407396.4396.4407.139521,825
May 11, 2026430411.1411.1430400.577,588
May 08, 2026453461.6461.646544521,589
May 07, 2026442.4448.2448.2449.9440.057,893
May 06, 2026424.543943944242111,054
May 05, 2026426.15423.9423.9441.142010,571
May 04, 2026405.9423423427.9402.559,848
April 30, 2026411.95407.9407.9413.95400.63,191
April 29, 2026419412.2412.24304124,751
April 28, 2026401.2417.2417.2426.1401.218,453
April 27, 2026396406.5406.5411.9539513,055
April 24, 2026401.6389.4389.4401.8538510,686
April 23, 2026399.95402.15402.15426.939533,306
April 22, 2026397.65399.95399.95402382.510,541
April 21, 2026397.95397397403.95394.356,210
April 20, 2026409.9394.9394.9409.9391.3510,450
April 17, 2026408.75397.3397.3413.238947,885
April 16, 2026412.6406.95406.954164027,255
April 15, 2026401.65407.8407.8412.6399.057,026
April 13, 2026398395.65395.65405.1387.29,198
April 10, 2026405.9404.1404.1416.95397.5516,863
April 09, 2026395401.2401.2408.4389.2514,396
April 08, 2026400391.3391.3410.838612,303
April 07, 2026370376.8376.8379.6367.557,251
April 06, 2026360.3367.3367.3375.8357.5513,359
April 02, 2026359363.75363.75366.55340.313,132
April 01, 2026360351351360330.312,588
March 30, 2026328321.1321.1339.231627,926
March 27, 2026347339.25339.25352.2335.0524,600
March 25, 2026350353.45353.45365.9349.719,165
March 24, 2026340351.35351.35356.65337.621,594
March 23, 2026341.1337.9337.9349.6533611,332
March 20, 2026-1-1352.85-1-10
March 19, 2026353347.6347.6355340.0516,049
March 18, 2026348.35352.6352.6364.95346.0551,988
March 17, 2026348.95346.5346.5359.95341.0515,438
March 16, 2026372.5348.95348.95372.534119,962
March 13, 2026366.05364.55364.55374.3359.057,509
March 12, 2026369.85376.15376.15385363.212,510
March 11, 2026361.35367.15367.15371361.3518,991
March 10, 2026360359.55359.55364352.812,922
March 09, 2026380350.5350.5380335.5530,994
March 06, 2026378380.65380.653853787,266
March 05, 2026372.6378.45378.45386.9372.68,043
March 04, 2026-1-1375.1-1-10
March 02, 2026399385.6385.639938312,073
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved