Aarti Surfactants Limited (AARTISURF.NS) NSE

Currency In INR

AD

AARTISURF.NS Historical Return

If you invested ₹1000 in Aarti Surfactants Limited (AARTISURF.NS) since IPO date, it would be worth ₹1,217.38 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹449.05, while ₹1000 invested 1 year ago would be worth ₹1,208.65. This corresponds to total returns of 21.74%, -55.1%, 20.87%, respectively, with annualized returns of 3.27%, -14.79%, 20.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AARTISURF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026546.05572.95572.9558853525,729
August 20, 2026597562.05562.05608.95559.6524,362
August 19, 2026590589.1589.1623564.728,464
August 18, 2026594.4594.4594.4594.4594.46,862
August 17, 2026660625.65625.65661625.658,684
August 14, 2026645658.55658.55677.7632.15103,714
August 13, 2026615645.85645.85649.9598.05118,074
August 12, 2026582612.45612.45625557.5241,779
August 11, 2026510572572572500.9168,080
August 10, 2026528520520537.8551124,465
August 07, 2026545535.95535.95549.95526.531,009
August 06, 2026532551.35551.3556352585,585
August 05, 2026530541.15541.15546.05517.05133,133
August 04, 2026529.95541.85541.85559.3488.9895,447
August 03, 2026470481481481455.25104,202
July 31, 2026393400.85400.85404.4539213,178
July 30, 2026394393.15393.15398.9387.77,083
July 29, 2026384390.5390.5392.45383.054,670
July 28, 2026408379.65379.65409.237733,794
July 27, 2026381.6398.3398.3408.9381.623,152
July 24, 2026387381.6381.6387374.36,417
July 23, 2026392.55385.8385.8394.33855,993
July 22, 2026405388.2388.2405385.056,880
July 21, 2026398399.05399.0540338711,790
July 20, 2026389391.75391.75397.753894,191
July 17, 2026388392.3392.3399.45382.616,543
July 16, 2026389.8386.85386.85392.43835,272
July 15, 2026380.1387.4387.4391.5380.056,962
July 14, 2026380378.9378.9386.65378.0511,237
July 13, 2026387.05385.35385.35389.95380.058,869
July 10, 2026373.85387.05387.05389373.8510,098
July 09, 2026371.6373.85373.85380370.39,282
July 08, 2026389.4368.5368.5389.4361.610,011
July 07, 2026389383.95383.95394.05382.356,912
July 06, 2026381.5389389390.85381.510,475
July 03, 2026380.8382.65382.65386.953808,557
July 02, 2026383381.1381.1383.1377.82,455
July 01, 2026378379.85379.85382372.054,782
June 30, 2026375.15379.05379.05384.7536814,750
June 29, 2026373.75370.5370.5379.7369.952,489
June 25, 2026372373.75373.753803725,935
June 24, 2026367.8378.95378.95380364.112,738
June 23, 2026382.7366.9366.9382.7365.619,145
June 22, 2026380375.5375.5398.9370.835,592
June 19, 2026392386.7386.7392380.13,814
June 18, 2026389.85387.8387.8394.9383.355,449
June 17, 2026386.65389.05389.05390.9382.23,815
June 16, 2026390384.15384.15394.23826,231
June 15, 2026381389.55389.55394.95378.1510,291
June 12, 2026367.1374.75374.75377361.38,969
June 11, 2026365.1359.55359.55365.9358.056,032
June 10, 2026365362.15362.15370.7360.22,827
June 09, 2026356.25364.75364.75366.8356.259,837
June 08, 2026360359.25359.25374.8355.212,430
June 05, 2026371370.2370.2377.953687,120
June 04, 2026372368.1368.1383.95365.5535,869
June 03, 2026384.5375.15375.15384.5370.58,472
June 02, 2026372380.25380.253843724,967
June 01, 2026390376.15376.15401.95373.711,599
May 29, 2026390.6389.05389.05394.95386.17,637
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved