Aarti Surfactants Limited (AARTISURF.NS) NSE

Currency In INR

AD

AARTISURF.NS Historical Return

If you invested ₹1000 in Aarti Surfactants Limited (AARTISURF.NS) since IPO date, it would be worth ₹1,069.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹418.95, while ₹1000 invested 1 year ago would be worth ₹1,058.8. This corresponds to total returns of 6.94%, -58.1%, 5.88%, respectively, with annualized returns of 1.07%, -15.96%, 5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AARTISURF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026489.95503.3503.3503.75480.0510,931
November 09, 2026475479.8479.8484468.15,455
November 08, 2026465471.05471.054804651,918
November 06, 2026477466466483.95460.357,890
November 05, 2026485484.55484.55498470.36,098
November 04, 2026459.95476.55476.55480.74578,127
November 03, 2026457457.85457.85464.85450.054,748
November 02, 2026451455.85455.85467.94387,504
October 30, 2026455460.45460.45478.84535,352
October 29, 2026450458.15458.154634506,353
October 28, 20264514504504574452,790
October 27, 2026452.6455.45455.45459440.54,478
October 26, 2026446453.45453.45459.9432.56,379
October 23, 2026450446.3446.3460441.312,770
October 22, 2026469.8464.5464.5469.8451.17,463
October 21, 2026492.7470.9470.9494.95468.15,146
October 19, 2026497.5492.7492.7499.45485.62,794
October 16, 2026489.3498.85498.855034813,675
October 15, 2026495485.6485.64964852,268
October 14, 2026495494.15494.155004915,490
October 13, 2026496491.3491.3496477.152,901
October 12, 2026485494.25494.25499.454852,614
October 09, 2026488483.75483.75490475.556,680
October 08, 2026493.35485.8485.8493.35481.22,670
October 07, 2026504.9493.35493.35504.954904,059
October 06, 2026493505.45505.45509.94887,452
October 05, 2026499.954934935054924,547
October 01, 2026499.95498.5498.5506.854858,768
September 30, 2026487.75493.2493.2504.0548510,560
September 29, 2026492489.2489.2498.9475.212,901
September 28, 2026513.85499.25499.2552049012,773
September 25, 2026525515.7515.7525500.055,635
September 24, 2026530.95516.75516.75540.9551110,413
September 23, 2026514.75530.95530.95537513.26,340
September 22, 2026521.55514.75514.7553551015,194
September 21, 2026534528.65528.65540509.211,770
September 18, 2026530535.95535.955455309,675
September 17, 2026501525.45525.45525.4548919,064
September 16, 2026505.75500.45500.45518488.2518,962
September 15, 2026506.9513.2513.2515506.914,974
September 11, 2026495506.65506.65515488.1532,198
September 10, 2026503.05500.85500.85518.848753,694
September 09, 2026536512.6512.6536511.8520,036
September 08, 2026549.9538.75538.75550525.211,047
September 07, 2026548.5546.8546.8549.95308,320
September 04, 2026549.9548.5548.5554.95409,195
September 03, 2026526.4544.25544.25546510.213,975
September 02, 2026507526.05526.05539.950222,250
September 01, 2026518.9514.45514.45528.8494.618,546
August 31, 2026540520.6520.6553.951519,172
August 28, 2026537541.5541.55455229,953
August 27, 2026531539.9539.95465304,246
August 26, 2026550.5538.15538.15550.552312,744
August 25, 2026539.95548.9548.9560521.5517,972
August 24, 2026566.95544.35544.35588.9544.3523,788
August 21, 2026546.05572.95572.9558853525,729
August 20, 2026597562.05562.05608.95559.6524,362
August 19, 2026590589.1589.1623564.728,464
August 18, 2026594.4594.4594.4594.4594.46,862
August 17, 2026660625.65625.65661625.658,684
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved