Aarti Surfactants Limited (AARTISURF.NS) NSE

402.15

+2.2(+0.55%)

Updated at April 23 03:29PM

Currency In INR

AARTISURF.NS Historical Return

If you invested ₹1000 in Aarti Surfactants Limited (AARTISURF.NS) since IPO date, it would be worth ₹854.47 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹289.01, while ₹1000 invested 1 year ago would be worth ₹883.03. This corresponds to total returns of -14.55%, -71.1%, -11.7%, respectively, with annualized returns of -2.69%, -21.97%, -11.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AARTISURF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	399.95	402.15	402.15	426.9	395	33,306
April 22, 2026	397.65	399.95	399.95	402	382.5	10,541
April 21, 2026	397.95	397	397	403.95	394.35	6,210
April 20, 2026	409.9	394.9	394.9	409.9	391.35	10,450
April 17, 2026	408.75	397.3	397.3	413.2	389	47,885
April 16, 2026	412.6	406.95	406.95	416	402	7,255
April 15, 2026	401.65	407.8	407.8	412.6	399.05	7,026
April 13, 2026	398	395.65	395.65	405.1	387.2	9,198
April 10, 2026	405.9	404.1	404.1	416.95	397.55	16,863
April 09, 2026	395	401.2	401.2	408.4	389.25	14,396
April 08, 2026	400	391.3	391.3	410.8	386	12,303
April 07, 2026	370	376.8	376.8	379.6	367.55	7,251
April 06, 2026	360.3	367.3	367.3	375.8	357.55	13,359
April 02, 2026	359	363.75	363.75	366.55	340.3	13,132
April 01, 2026	360	351	351	360	330.3	12,588
March 30, 2026	328	321.1	321.1	339.2	316	27,926
March 27, 2026	347	339.25	339.25	352.2	335.05	24,600
March 25, 2026	350	353.45	353.45	365.9	349.7	19,165
March 24, 2026	340	351.35	351.35	356.65	337.6	21,594
March 23, 2026	341.1	337.9	337.9	349.65	336	11,332
March 20, 2026	-1	-1	352.85	-1	-1	0
March 19, 2026	353	347.6	347.6	355	340.05	16,049
March 18, 2026	348.35	352.6	352.6	364.95	346.05	51,988
March 17, 2026	348.95	346.5	346.5	359.95	341.05	15,438
March 16, 2026	372.5	348.95	348.95	372.5	341	19,962
March 13, 2026	366.05	364.55	364.55	374.3	359.05	7,509
March 12, 2026	369.85	376.15	376.15	385	363.2	12,510
March 11, 2026	361.35	367.15	367.15	371	361.35	18,991
March 10, 2026	360	359.55	359.55	364	352.8	12,922
March 09, 2026	380	350.5	350.5	380	335.55	30,994
March 06, 2026	378	380.65	380.65	385	378	7,266
March 05, 2026	372.6	378.45	378.45	386.9	372.6	8,043
March 04, 2026	-1	-1	375.1	-1	-1	0
March 02, 2026	399	385.6	385.6	399	383	12,073
February 27, 2026	406.45	404.95	404.95	408	398	2,649
February 26, 2026	406.95	401.25	401.25	406.95	400	2,848
February 25, 2026	400	405.95	405.95	409.95	400	4,603
February 24, 2026	406.7	401.1	401.1	410	400	2,717
February 23, 2026	418.5	405.95	405.95	418.5	405.05	5,626
February 20, 2026	415.5	418.5	418.5	421.95	410.3	5,406
February 19, 2026	418.4	413.45	413.45	419	412	3,769
February 18, 2026	427.5	414.3	414.3	427.5	414	2,857
February 17, 2026	410.65	411.8	411.8	422.6	409.5	9,204
February 16, 2026	429.95	412.7	412.7	434.45	410	8,363
February 13, 2026	423	423.55	423.55	427.7	416.5	5,659
February 12, 2026	428.1	425.8	425.8	434.55	422.6	5,553
February 11, 2026	445.7	434.9	434.9	445.8	430	10,989
February 10, 2026	441.8	445.7	445.7	455	433	9,796
February 09, 2026	426.8	441.8	441.8	448	426.8	12,270
February 06, 2026	423.9	426.75	426.75	428.95	416.45	9,496
February 05, 2026	422.05	421.35	421.35	429.7	420	6,187
February 04, 2026	403	429.25	429.25	431	403	15,735
February 03, 2026	448.4	411.85	411.85	449.9	409.55	22,757
February 02, 2026	405	407.2	407.2	415.4	400	7,293
February 01, 2026	422	409.6	409.6	422	395	9,203
January 30, 2026	405	412.5	412.5	424	400	13,784
January 29, 2026	410	413.8	413.8	429.9	410	18,202
January 28, 2026	407	409.65	409.65	413.65	400.65	10,402
January 27, 2026	405.85	397.05	397.05	419.15	386.4	24,552
January 23, 2026	434	405.75	405.75	434	393	26,327