Aarvee Denims and Exports Ltd. (AARVEEDEN.NS) NSE

171.31

-0.99(-0.57%)

Updated at September 12 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025172.55171.31171.31175.91717,992
September 11, 2025172.99172.3172.317516814,106
September 10, 2025176169.55169.55176167.511,851
September 09, 2025177169169178.4916725,276
September 08, 2025179.8170.65170.65179.817024,352
September 05, 2025183.99175.8175.8183.9917127,371
September 04, 2025178.6179.1179.1184178.57,523
September 03, 2025181177.38177.381811778,720
September 02, 2025189.8180.1180.1189.8177.0623,123
September 01, 2025191.79184.93184.93191.818219,352
August 29, 2025185183.3183.3186.5179.87,122
August 28, 2025177180.45180.45184.417528,153
August 26, 2025182175.62175.62185174.4731,073
August 25, 2025191.99183.66183.6619418118,064
August 22, 2025191.5188.01188.01191.5187.0613,120
August 21, 2025196.95189.3189.3196.95188.316,124
August 20, 2025192.99191.1191.1194.35186.0525,384
August 19, 2025178184.6184.6187.05174.6131,741
August 18, 2025170.02178.15178.15181.3170.0255,466
August 14, 2025179.2178.97178.97180.9175.522,692
August 13, 2025178179.45179.45181.95177.931,107
August 12, 2025179.8178.01178.01180175.110,325
August 11, 2025176175.48175.48183.517315,178
August 08, 2025182.3176.67176.67182.7517512,512
August 07, 2025177.65178.22178.22182.75172.0528,864
August 06, 2025166.98175.81175.81178166.9855,138
August 05, 2025167.7169.63169.63173.5816245,061
August 04, 2025164165.32165.32167.45162.1514,390
August 01, 2025155166.03166.03166.0315523,956
July 31, 2025165.65158.13158.13165.65157.546,539
July 30, 2025169.99165.73165.73169.9916510,674
July 29, 2025169.17168.65168.65174.9516522,217
July 28, 2025178.99170.02170.02178.99169.841,691
July 25, 2025175172.65172.65175.517036,247
July 24, 2025173.99173.79173.79175171.61107,984
July 23, 2025161.01171.61171.61171.61161.0158,986
July 22, 2025165.8163.44163.44167.95161.0941,614
July 21, 2025162166.45166.45166.4516286,367
July 18, 2025158.1158.53158.53159158.121,950
July 17, 2025158.45157.01157.01158.6157.0114,894
July 16, 2025157.15157.56157.56157.5615713,734
July 15, 2025156.5157.56157.56157.5615613,229
July 14, 2025155.92156156156155.515,032
July 11, 2025154.25154.41154.41154.4115441,457
July 10, 2025155.5155.5155.5155.5155.515,446
July 09, 2025155154.5154.5156154.513,167
July 08, 2025155154.25154.25155154.25103,583
July 07, 2025151154.02154.02154.0215015,597
July 04, 2025151151151151.915013,606
July 03, 2025149.1149.5149.5150149.146,869
July 02, 2025148.7148148148.7147.2620,850
July 01, 2025147148.7148.7148.7514719,836
June 30, 2025150.9148148150.91489,025
June 27, 2025151150.9150.9152150.912,212
June 26, 2025150.15150.15150.15150.15148.6523,039
June 25, 2025145147.21147.21147.2114513,539
June 24, 2025144.3144.33144.33144.33144.33,316
June 23, 2025143141.5141.5144141.526,442
June 20, 2025137.3142.43142.43142.43137.330,487
June 19, 2025139.64139.64139.64139.64139.642,353
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved