Varvee Global Limited (AARVEEDEN.NS) NSE

Currency In INR

AD

AARVEEDEN.NS Historical Return

If you invested ₹1000 in Varvee Global Limited (AARVEEDEN.NS) 10 years ago, it would be worth ₹1,908.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,583.48, while ₹1000 invested 1 year ago would be worth ₹1,070.11. This corresponds to total returns of 90.83%, 558.35%, 7.01%, respectively, with annualized returns of 6.67%, 45.75%, 7.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AARVEEDEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2025136.7143.14143.14143.46136.748,925
November 04, 2025132136.63136.63137.1130.565,107
November 03, 2025132.8133.9133.9133.9132.8113,736
October 31, 2025127.53127.53127.53127.53127.5330,527
October 30, 2025115.68121.46121.46121.4611423,068
October 29, 2025120.95115.68115.68121.89114.5660,809
October 28, 2025124.98120.5120.5125119.3891,967
October 27, 2025130.61125.67125.67132125.692,884
October 24, 2025138.69132.22132.22138.89130.5549,146
October 23, 2025142.36137.33137.33145135.5235,040
October 21, 2025142142.14142.14144.551393,654
October 20, 2025143.48142142146.4139.556,091
October 17, 2025146.7143.48143.48146.71438,481
October 16, 2025142143.77143.77146.7814215,357
October 15, 2025143.49141.36141.3614414111,851
October 14, 2025147141.86141.86147.05141.115,605
October 13, 2025150147.05147.05150.6714517,442
October 10, 2025157.89151.42151.42157.8915013,602
October 09, 2025151156.1156.1161.0515113,158
October 08, 2025152.16153.39153.3915614922,824
October 07, 2025160.5153.98153.98160.6915223,246
October 06, 2025166.9159.07159.07167.951588,373
October 03, 2025169.7164.91164.91169.7162.810,420
October 01, 2025167168.35168.3516916312,020
September 30, 2025165165.01165.01169163.018,033
September 29, 2025162.5163.86163.86166161.510,062
September 26, 2025171.5162.31162.31171.98161.518,277
September 25, 2025168.98167.99167.99168.9816618,685
September 24, 2025164164.73164.73166.851637,467
September 23, 2025165.5165.52165.52171.98164.2316,471
September 22, 2025163169.3169.3171.4156.0137,979
September 19, 2025167.05163.24163.24172.3163.0525,901
September 18, 2025176.68170.13170.13176.68168.721,787
September 17, 2025179176.68176.6818517623,602
September 16, 2025171.99178.71178.71178.8171.9989,970
September 15, 2025174.9170.37170.37174.9165.69,730
September 12, 2025172.55171.31171.31175.91717,992
September 11, 2025172.99172.3172.317516814,106
September 10, 2025176169.55169.55176167.511,851
September 09, 2025177169169178.4916725,276
September 08, 2025179.8170.65170.65179.817024,352
September 05, 2025183.99175.8175.8183.9917127,371
September 04, 2025178.6179.1179.1184178.57,523
September 03, 2025181177.38177.381811778,720
September 02, 2025189.8180.1180.1189.8177.0623,123
September 01, 2025191.79184.93184.93191.818219,352
August 29, 2025185183.3183.3186.5179.87,122
August 28, 2025177180.45180.45184.417528,153
August 26, 2025182175.62175.62185174.4731,073
August 25, 2025191.99183.66183.6619418118,064
August 22, 2025191.5188.01188.01191.5187.0613,120
August 21, 2025196.95189.3189.3196.95188.316,124
August 20, 2025192.99191.1191.1194.35186.0525,384
August 19, 2025178186.61186.61187.05174.6133,704
August 18, 2025170.02178.15178.15181.3170.0255,466
August 14, 2025179.2178.97178.97180.9175.522,692
August 13, 2025178179.45179.45181.95177.931,107
August 12, 2025179.8178.01178.01180175.110,325
August 11, 2025176175.48175.48183.517315,178
August 08, 2025182.3176.67176.67182.7517512,512
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved