Aarvi Encon Limited (AARVI.NS) NSE

Currency In INR

AD

AARVI.NS Historical Return

If you invested ₹1000 in Aarvi Encon Limited (AARVI.NS) since IPO date, it would be worth ₹3,184.38 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,245.37, while ₹1000 invested 1 year ago would be worth ₹1,317.61. This corresponds to total returns of 218.44%, 224.54%, 31.76%, respectively, with annualized returns of 13.93%, 26.56%, 31.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AARVI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026155152.5152.5157.98151.2351,588
August 20, 2026155.81153.96153.96159.8153.1121,670
August 19, 2026151.51155.81155.81161151.5167,843
August 18, 2026152151.93151.93157150.142,604
August 17, 2026153.47152.6152.6153.88151.9122,923
August 14, 2026154.01153.47153.47158152.712,338
August 13, 2026153.9154.78154.78159.5150.371,256
August 12, 2026155.11153.31153.31157.615044,294
August 11, 2026153.97155.03155.03155.8153.617,767
August 10, 2026152.11154.01154.01155151.626,866
August 07, 2026154.79153.71153.71157.79152.520,116
August 06, 2026158.93155.87155.87159.4915526,553
August 05, 2026159.14156.36156.36161.39153.624,856
August 04, 2026155.21156.37156.37161.31155.2138,312
August 03, 2026153155.21155.21158.2815336,198
July 31, 2026151.89156.7156.7164.9151.09170,050
July 30, 2026152.31151.89151.89155.9915138,327
July 29, 2026153.8152.31152.31156.9615031,241
July 28, 2026159.5150.67150.6716415046,774
July 27, 2026155.5157.32157.32160.99155.0116,479
July 24, 2026155154.89154.89158.69153.0115,855
July 23, 2026164.5156.63156.63164.5153.5131,699
July 22, 2026164.38161.75161.75164.9157.555,131
July 21, 2026159.95161.27161.27163154.2681,768
July 20, 2026148.4156.5156.5159.7147.489,104
July 17, 2026155.52148.87148.87164145.66123,429
July 16, 2026145.25153.52153.52162.86145.2584,751
July 15, 2026150.74147.1147.1150.74146.0110,905
July 14, 2026155150.74150.74155148.1617,751
July 13, 2026151.1152.62152.62157.99149.1860,593
July 10, 2026150155.24155.24168.4145.98466,736
July 09, 2026144147.09147.09149.9138.655,699
July 08, 2026141139.71139.7114213818,968
July 07, 2026141.01140.33140.33148.7813835,692
July 06, 2026149.2142.27142.27149.2140.6511,462
July 03, 2026144.36144.12144.12147.59142.5112,905
July 02, 2026144.69143.2143.2146142.276,603
July 01, 2026142.51144.69144.69147142.519,316
June 30, 2026140.27145.43145.43149.9140.2731,987
June 29, 2026144140.32140.32145.75139.4215,061
June 25, 2026151.98143.1143.1151.9814224,490
June 24, 2026149.8149.73149.73153.914776,228
June 23, 2026138.08149.32149.32154135.54199,966
June 22, 2026142.29138.08138.08144.05136.6217,363
June 19, 2026140.89141.9141.9145140.0131,855
June 18, 2026140.55139.94139.94144.51139.0126,311
June 17, 2026139.19140.51140.51144.83137.0533,689
June 16, 2026144.78139.08139.08147.49136.0230,327
June 15, 2026152146.81146.81154.7146.151,363
June 12, 2026146.8148.29148.2915014272,061
June 11, 2026135.92142.31142.31147.5135.85161,885
June 10, 2026132.5135.92135.92140.5132.581,120
June 09, 2026131131.39131.3913312828,078
June 08, 2026127.1130.89130.89135.14127.0634,708
June 05, 2026130129.52129.52131.79127.8815,565
June 04, 2026129.55127.88127.88132.37125.313,965
June 03, 2026132131.94131.94132128.926,667
June 02, 2026128.1131.64131.64133.94128.0129,092
June 01, 2026135131.82131.82136.92130.6230,775
May 29, 2026132.6129.99129.99135.57128.631,973
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved