Aarvi Encon Limited (AARVI.NS) NSE

131.64

-0.18(-0.14%)

Updated at June 02 03:29PM

Currency In INR

AARVI.NS Historical Return

If you invested ₹1000 in Aarvi Encon Limited (AARVI.NS) since IPO date, it would be worth ₹2,748.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,137.36, while ₹1000 invested 1 year ago would be worth ₹1,163.31. This corresponds to total returns of 174.88%, 113.74%, 16.33%, respectively, with annualized returns of 12.38%, 16.4%, 16.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AARVI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026135131.82131.82136.92130.6230,775
May 29, 2026132.6129.99129.99135.57128.631,973
May 27, 2026141135.64135.6414513535,337
May 26, 2026127.76138.61138.61140.93127189,426
May 25, 2026132127.12127.12132124.5175,890
May 22, 2026123.05128.38128.38129.5123.0517,116
May 21, 2026126128.11128.11129.4512516,682
May 20, 2026126.49124.94124.94126.49123.647,042
May 19, 2026121.96124.11124.11125121.9612,594
May 18, 2026125121.96121.96125119.3114,314
May 15, 2026124.53125.2125.2125.74124.165,289
May 14, 2026122.54124.15124.15126.7122.249,555
May 13, 2026123.02122.07122.07124.97120.9214,968
May 12, 2026126.47122.78122.78126.512214,762
May 11, 2026126.02126.84126.84127.36126.024,909
May 08, 2026126.5128.1128.1129.5812612,850
May 07, 2026126.35128.44128.44129.95125.7226,848
May 06, 2026127.99126.35126.35128.3812512,846
May 05, 2026126126.54126.54127.58125.0610,545
May 04, 2026125125.12125.12126122.9922,839
April 30, 2026128.36125.1125.1128.7312421,619
April 29, 2026129.1128.31128.31131.99128.034,916
April 28, 2026130.51128.95128.95130.78128.611,211
April 27, 2026130.49130130132.5128.037,592
April 24, 2026133.62128.45128.45133.62126.0110,600
April 23, 2026131132.62132.62133.79128.912,360
April 22, 2026134.99130.81130.81136.49127.2526,083
April 21, 2026136134.09134.09143132.0353,531
April 20, 2026135.05131.98131.98135.36131.5713,123
April 17, 2026128.16134.83134.83136.5128.1635,306
April 16, 2026129.2128.16128.16129.99126.758,483
April 15, 2026127.89127.32127.32132.7126.327,483
April 13, 2026129.41125.84125.84130.98124.321,543
April 10, 2026127.51131.4131.4134.25127.5122,398
April 09, 2026128.15128.86128.86133.5128.158,143
April 08, 2026127.65131.17131.17134.9127.6522,902
April 07, 2026126.9126.71126.71127.471255,851
April 06, 2026123126.26126.261271234,736
April 02, 2026125125.78125.78126.96123.437,963
April 01, 2026125.99127.66127.66128.53122.968,013
March 30, 2026123.99120.69120.69126.7212018,741
March 27, 2026127.86123.38123.3813012114,300
March 25, 2026126.09127.86127.86129125.6613,502
March 24, 2026127125.04125.04128124.4417,494
March 23, 2026123125.36125.36128.3912315,469
March 20, 2026-1-1130.15-1-10
March 19, 2026129.11125.74125.74129.531257,001
March 18, 2026128.37129.11129.11132.75127.2611,910
March 17, 2026129.81127.24127.24130.21126.554,356
March 16, 2026127.88127.72127.72130.79122.2316,201
March 13, 2026127.08127.71127.71130.65125.115,774
March 12, 2026131.81128.88128.88131.9127.211,942
March 11, 2026136.4129.82129.82136.8128.5313,263
March 10, 2026127.81132.8132.8137.7125.5440,534
March 09, 2026122124.04124.04129.712218,338
March 06, 2026131.5130.06130.06135.9129.0241,652
March 05, 2026118.06130.19130.19134118.0680,262
March 04, 2026-1-1117.26-1-10
March 02, 2026125122.54122.54125.9120.3116,005
February 27, 2026128130.03130.03131126.365,287
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved