122.31
-0.33(-0.27%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 123.93 | 122.31 | 122.31 | 124.45 | 122 | 8,605 |
| December 11, 2025 | 120.34 | 122.64 | 122.64 | 124.94 | 120.34 | 13,736 |
| December 10, 2025 | 122.9 | 122.32 | 122.32 | 123.99 | 121.21 | 14,563 |
| December 09, 2025 | 121.21 | 122.79 | 122.79 | 123.7 | 119 | 32,461 |
| December 08, 2025 | 124.1 | 122.1 | 122.1 | 126.09 | 121.21 | 21,350 |
| December 05, 2025 | 124.3 | 124.09 | 124.09 | 124.74 | 122.97 | 5,207 |
| December 04, 2025 | 126.5 | 124.3 | 124.3 | 128.97 | 123.81 | 27,596 |
| December 03, 2025 | 129.75 | 123.67 | 123.67 | 131.46 | 122.5 | 42,042 |
| December 02, 2025 | 130.99 | 129.75 | 129.75 | 132.99 | 128.15 | 13,342 |
| December 01, 2025 | 133 | 130.32 | 130.32 | 135.54 | 130 | 12,026 |
| November 28, 2025 | 131.35 | 133 | 133 | 134.99 | 130.25 | 22,650 |
| November 27, 2025 | 132.85 | 129.39 | 129.39 | 133.48 | 129 | 15,983 |
| November 26, 2025 | 130.48 | 131.54 | 131.54 | 135 | 130.48 | 26,882 |
| November 25, 2025 | 135 | 130.48 | 130.48 | 138.96 | 128.26 | 52,459 |
| November 24, 2025 | 136.28 | 137.18 | 137.18 | 142.98 | 132.45 | 52,406 |
| November 21, 2025 | 139.88 | 136.28 | 136.28 | 140.9 | 132.16 | 72,270 |
| November 19, 2025 | 135.3 | 128.14 | 128.14 | 137.96 | 125.35 | 77,442 |
| November 18, 2025 | 141 | 137.36 | 137.36 | 141 | 137.01 | 21,637 |
| November 17, 2025 | 139 | 141.42 | 141.42 | 152 | 137.68 | 175,576 |
| November 14, 2025 | 129.89 | 137.68 | 137.68 | 144.03 | 129.89 | 477,591 |
| November 13, 2025 | 121.29 | 120.03 | 120.03 | 121.29 | 118.02 | 4,092 |
| November 12, 2025 | 121 | 119.12 | 119.12 | 121 | 118.81 | 3,654 |
| November 11, 2025 | 122.69 | 120.83 | 120.83 | 122.7 | 118.68 | 3,814 |
| November 10, 2025 | 119.98 | 119.37 | 119.37 | 120.21 | 115.99 | 8,981 |
| November 07, 2025 | 117.28 | 119.71 | 119.71 | 120.39 | 116.55 | 3,513 |
| November 06, 2025 | 121.5 | 117.86 | 117.86 | 121.5 | 117.11 | 3,814 |
| November 04, 2025 | 119.11 | 119.34 | 119.34 | 124.61 | 119 | 5,154 |
| November 03, 2025 | 120.29 | 119.7 | 119.7 | 120.29 | 118.21 | 10,747 |
| October 31, 2025 | 120.48 | 120.29 | 120.29 | 120.5 | 119.03 | 6,810 |
| October 30, 2025 | 122 | 120.41 | 120.41 | 122.15 | 119 | 7,030 |
| October 29, 2025 | 121 | 122.12 | 122.12 | 127.79 | 119.01 | 30,677 |
| October 28, 2025 | 119.36 | 120.4 | 120.4 | 123.59 | 117.2 | 10,809 |
| October 27, 2025 | 119.33 | 119.95 | 119.95 | 121.99 | 119.33 | 4,561 |
| October 24, 2025 | 120.01 | 118.74 | 118.74 | 120.99 | 118.5 | 3,111 |
| October 23, 2025 | 122.46 | 119.9 | 119.9 | 122.99 | 119.04 | 7,192 |
| October 21, 2025 | 117.4 | 119.96 | 119.96 | 122.2 | 117.4 | 6,179 |
| October 20, 2025 | 119 | 118.11 | 118.11 | 121.18 | 116.01 | 22,389 |
| October 17, 2025 | 118.15 | 120.08 | 120.08 | 122.79 | 118.15 | 5,319 |
| October 16, 2025 | 120.11 | 121.04 | 121.04 | 122.94 | 120.11 | 4,000 |
| October 15, 2025 | 124 | 120.47 | 120.47 | 124 | 120 | 3,764 |
| October 14, 2025 | 120.2 | 120.52 | 120.52 | 122.5 | 120.2 | 6,019 |
| October 13, 2025 | 121.83 | 122.64 | 122.64 | 123.98 | 121.15 | 7,493 |
| October 10, 2025 | 123.55 | 123.83 | 123.83 | 125.19 | 122.09 | 5,690 |
| October 09, 2025 | 123.33 | 123.54 | 123.54 | 124.04 | 122.82 | 2,708 |
| October 08, 2025 | 129.99 | 123.42 | 123.42 | 129.99 | 123.25 | 5,927 |
| October 07, 2025 | 122.99 | 124.97 | 124.97 | 126.62 | 121.02 | 18,987 |
| October 06, 2025 | 118.45 | 122.56 | 122.56 | 123.6 | 118.45 | 13,031 |
| October 03, 2025 | 124.29 | 120.47 | 120.47 | 124.99 | 120 | 12,435 |
| October 01, 2025 | 123.17 | 122.81 | 122.81 | 125.5 | 120.69 | 9,302 |
| September 30, 2025 | 119.36 | 119.72 | 119.72 | 121.81 | 118.1 | 15,935 |
| September 29, 2025 | 123.85 | 120.07 | 120.07 | 123.99 | 119.3 | 17,039 |
| September 26, 2025 | 124.16 | 122.57 | 122.57 | 125 | 122.03 | 6,842 |
| September 25, 2025 | 124.5 | 124.16 | 124.16 | 126.58 | 123.96 | 4,714 |
| September 24, 2025 | 123.6 | 126.63 | 126.63 | 129.37 | 123.6 | 9,638 |
| September 23, 2025 | 123.55 | 126.11 | 126.11 | 126.99 | 123.55 | 7,522 |
| September 22, 2025 | 125.8 | 124.4 | 124.4 | 127.98 | 123 | 17,423 |
| September 19, 2025 | 122.85 | 125.8 | 125.8 | 126.99 | 122.85 | 16,308 |
| September 18, 2025 | 123 | 122.85 | 122.85 | 130.01 | 121.93 | 34,849 |
| September 17, 2025 | 127 | 122.79 | 122.79 | 127.32 | 122 | 12,842 |
| September 16, 2025 | 123.52 | 125.95 | 125.95 | 128.79 | 123.42 | 23,749 |