Aarvi Encon Limited (AARVI.NS) NSE

Currency In INR

AD

AARVI.NS Historical Return

If you invested ₹1000 in Aarvi Encon Limited (AARVI.NS) since IPO date, it would be worth ₹2,751.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,360.87, while ₹1000 invested 1 year ago would be worth ₹1,098.92. This corresponds to total returns of 175.13%, 136.09%, 9.89%, respectively, with annualized returns of 11.83%, 18.73%, 9.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AARVI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026136.87132.42132.42144132.014,321
October 19, 2026139.35136.87136.87141.99136.522,296
October 16, 2026139.99139.35139.35141.6136.552,182
October 15, 2026140.03139139141.89138.823,060
October 14, 2026143.19140.03140.03146.991402,336
October 13, 2026137.52140.42140.42141.58137.017,614
October 12, 2026138.54138.81138.81139.5137.852,123
October 09, 2026138.26138.54138.54140.99137.562,140
October 08, 2026143138.26138.26143137.355,272
October 07, 2026139.3140.71140.71141.913611,004
October 06, 2026135.18138.82138.82139.58135.11,895
October 05, 2026136.51135.18135.18138133.528,443
October 01, 2026136.83137.12137.12137.6813018,690
September 30, 2026135.1136.83136.83138135.12,281
September 29, 2026135136.21136.211381358,474
September 28, 2026137.59135.74135.74138.27133.525,827
September 25, 2026135.85136.91136.91139.94135.858,063
September 24, 2026137.16135.85135.85138.48135.258,879
September 23, 2026138.21136.48136.48140.41368,363
September 22, 2026136.93138.18138.18140.39136.884,487
September 21, 2026140136.1136.1141.3134.529,434
September 18, 2026141.9139.95139.95141.9138.123,984
September 17, 2026141.49140.82140.82142.91386,915
September 16, 2026141.58140.07140.07143.69139.259,027
September 15, 2026141.1141.39141.39145.45140.815,231
September 11, 2026142141.85141.85143.11140.712,997
September 10, 2026142.45143.11143.11143.71424,173
September 09, 2026142142.04142.04143.38141.657,412
September 08, 2026143.02142.16142.16143.96140.6716,061
September 07, 2026140.5143.36143.36145.49140.310,492
September 04, 2026139.61141.92141.92143.96139.617,773
September 03, 2026143.88141.35141.35145.22140.918,514
September 02, 2026148.94143.08143.08149142.229,762
September 01, 2026141.18148.92148.92155.38139.71109,815
August 31, 2026144.69142.39142.39146141.57,731
August 28, 2026144.35142.25142.25148.1514125,513
August 27, 2026150.59145.07145.07151.93144.0111,201
August 26, 2026150.7150.04150.04153149.514,686
August 25, 2026152.71150.76150.76153.54147.5532,585
August 24, 2026155.19152.71152.71155.191528,760
August 21, 2026155152.5152.5157.98151.2351,588
August 20, 2026155.81153.96153.96159.8153.1121,670
August 19, 2026151.51155.81155.81161151.5167,843
August 18, 2026152151.93151.93157150.142,604
August 17, 2026153.47152.6152.6153.88151.9122,923
August 14, 2026154.01153.47153.47158152.712,338
August 13, 2026153.9154.78154.78159.5150.371,256
August 12, 2026155.11153.31153.31157.615044,294
August 11, 2026153.97155.03155.03155.8153.617,767
August 10, 2026152.11154.01154.01155151.626,866
August 07, 2026154.79153.71153.71157.79152.520,116
August 06, 2026158.93155.87155.87159.4915526,553
August 05, 2026159.14156.36156.36161.39153.624,856
August 04, 2026155.21156.37156.37161.31155.2138,312
August 03, 2026153155.21155.21158.2815336,198
July 31, 2026151.89156.7156.7164.9151.09170,050
July 30, 2026152.31151.89151.89155.9915138,327
July 29, 2026153.8152.31152.31156.9615031,241
July 28, 2026159.5150.67150.6716415046,774
July 27, 2026155.5157.32157.32160.99155.0116,479
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved