355.00
-6(-1.66%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 365 | 355 | 355 | 365 | 355 | 195,124 |
| September 25, 2025 | 364 | 361 | 361 | 365 | 360.9 | 83,159 |
| September 24, 2025 | 365 | 365 | 365 | 365 | 364 | 355,226 |
| September 23, 2025 | 365.74 | 366 | 366 | 367 | 363 | 329,948 |
| September 22, 2025 | 364.8 | 366 | 366 | 367 | 363.04 | 319,277 |
| September 19, 2025 | 363.97 | 365 | 365 | 365 | 363 | 232,873 |
| September 18, 2025 | 362 | 362 | 362 | 365 | 361.5 | 128,616 |
| September 17, 2025 | 362 | 365 | 365 | 365 | 359 | 257,055 |
| September 16, 2025 | 357 | 361 | 361 | 361 | 357 | 243,768 |
| September 15, 2025 | 358.72 | 358 | 358 | 360 | 355 | 198,065 |
| September 12, 2025 | 355.37 | 357 | 357 | 359 | 354.94 | 385,918 |
| September 11, 2025 | 355.51 | 358 | 358 | 359 | 352 | 238,505 |
| September 10, 2025 | 356 | 357 | 357 | 358 | 354.94 | 275,806 |
| September 09, 2025 | 353 | 352 | 352 | 353 | 349 | 417,656 |
| September 08, 2025 | 351 | 351 | 351 | 352 | 344 | 96,312 |
| September 05, 2025 | 346.9 | 350 | 350 | 351 | 346.9 | 57,785 |
| September 04, 2025 | 347 | 345 | 345 | 349 | 345 | 308,564 |
| September 03, 2025 | 350.31 | 347 | 347 | 350.31 | 346 | 223,251 |
| September 02, 2025 | 353 | 345 | 345 | 353 | 345 | 80,543 |
| September 01, 2025 | 347.56 | 348 | 348 | 350 | 346 | 261,121 |
| August 29, 2025 | 345.82 | 349 | 349 | 352 | 345.82 | 117,201 |
| August 28, 2025 | 348.2 | 349 | 349 | 352 | 342 | 138,907 |
| August 27, 2025 | 350 | 346 | 346 | 351 | 344 | 164,508 |
| August 26, 2025 | 352 | 345 | 345 | 352 | 343 | 148,488 |
| August 22, 2025 | 348 | 348 | 348 | 350 | 346 | 125,448 |
| August 21, 2025 | 347.66 | 348 | 348 | 352 | 345 | 399,279 |
| August 20, 2025 | 351 | 350 | 348.37 | 352 | 346 | 248,204 |
| August 19, 2025 | 348.09 | 350 | 348.37 | 352 | 348 | 398,525 |
| August 18, 2025 | 350.28 | 350 | 350 | 352 | 347 | 66,939 |
| August 15, 2025 | 346.99 | 349 | 349 | 349 | 342 | 253,505 |
| August 14, 2025 | 346.15 | 345 | 345 | 348 | 343 | 66,571 |
| August 13, 2025 | 346 | 345 | 345 | 348 | 343 | 140,300 |
| August 12, 2025 | 345.88 | 346 | 346 | 347.26 | 343 | 311,965 |
| August 11, 2025 | 341.84 | 347 | 347 | 347 | 339 | 549,169 |
| August 08, 2025 | 337 | 345 | 345 | 346 | 337 | 74,160 |
| August 07, 2025 | 346 | 345 | 345 | 346.21 | 342.28 | 146,280 |
| August 06, 2025 | 343.6 | 343 | 343 | 346 | 343 | 344,067 |
| August 05, 2025 | 342.2 | 345 | 345 | 345 | 342.2 | 277,911 |
| August 04, 2025 | 339.95 | 342 | 342 | 344 | 334 | 244,005 |
| August 01, 2025 | 341 | 339 | 339 | 341.32 | 337 | 339,484 |
| July 31, 2025 | 337.76 | 343 | 343 | 343 | 337 | 611,596 |
| July 30, 2025 | 336.12 | 338 | 338 | 341 | 336.12 | 159,194 |
| July 29, 2025 | 335.39 | 340 | 340 | 340 | 335.39 | 114,517 |
| July 28, 2025 | 339.23 | 338 | 338 | 342 | 335 | 383,525 |
| July 25, 2025 | 339.01 | 335 | 335 | 339.01 | 335 | 107,147 |
| July 24, 2025 | 342 | 337 | 337 | 342 | 336 | 634,873 |
| July 23, 2025 | 337.66 | 337 | 337 | 342 | 335 | 167,225 |
| July 22, 2025 | 341.23 | 336 | 336 | 341.23 | 335 | 242,219 |
| July 21, 2025 | 340.23 | 339 | 339 | 341 | 337.01 | 53,521 |
| July 18, 2025 | 340.1 | 339 | 339 | 341.25 | 338 | 324,683 |
| July 17, 2025 | 338.96 | 339 | 339 | 341 | 337.56 | 87,181 |
| July 16, 2025 | 334 | 338 | 338 | 340 | 334 | 906,086 |
| July 15, 2025 | 335.3 | 336 | 336 | 338 | 334 | 352,048 |
| July 14, 2025 | 333.4 | 334 | 334 | 334 | 332 | 285,781 |
| July 11, 2025 | 332.11 | 332 | 332 | 334 | 331 | 259,207 |
| July 10, 2025 | 328 | 331 | 331 | 334 | 327.8 | 153,985 |
| July 09, 2025 | 326.75 | 328 | 328 | 329 | 324 | 340,752 |
| July 08, 2025 | 326.74 | 325 | 325 | 326.74 | 324 | 286,882 |
| July 07, 2025 | 321.61 | 325 | 325 | 327 | 321.5 | 317,207 |
| July 04, 2025 | 321.96 | 325 | 325 | 326 | 321.96 | 210,716 |