381.76
+2.755(+0.73%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 379 | 379 | 379 | 381 | 377 | 115,528 |
| January 13, 2026 | 375.87 | 379 | 379 | 381 | 375.87 | 164,681 |
| January 12, 2026 | 378 | 381 | 381 | 381.95 | 374 | 146,078 |
| January 09, 2026 | 377.35 | 378 | 378 | 379 | 373 | 1.55M |
| January 08, 2026 | 376.12 | 375 | 375 | 378 | 372.53 | 127,002 |
| January 07, 2026 | 379 | 376 | 376 | 379 | 373 | 356,544 |
| January 06, 2026 | 378 | 377 | 377 | 378 | 372.04 | 176,405 |
| January 05, 2026 | 381.6 | 373 | 373 | 382 | 371 | 158,944 |
| January 02, 2026 | 367.66 | 371 | 371 | 375 | 367.66 | 184,404 |
| December 31, 2025 | 366.48 | 364 | 364 | 373 | 364 | 18,099 |
| December 30, 2025 | 367.6 | 368 | 368 | 373 | 367 | 122,462 |
| December 29, 2025 | 365.21 | 368 | 368 | 374 | 364.5 | 98,730 |
| December 24, 2025 | 365 | 366 | 366 | 373 | 365 | 27,592 |
| December 23, 2025 | 374 | 368 | 368 | 374 | 367 | 75,695 |
| December 22, 2025 | 371 | 371 | 371 | 371 | 366 | 57,679 |
| December 19, 2025 | 368 | 366 | 366 | 373 | 362.26 | 209,884 |
| December 18, 2025 | 361.77 | 363 | 363 | 368 | 361 | 252,497 |
| December 17, 2025 | 361.81 | 366 | 366 | 370 | 361.81 | 110,741 |
| December 16, 2025 | 364.76 | 363 | 363 | 368 | 363 | 115,137 |
| December 15, 2025 | 367.4 | 370 | 370 | 370.94 | 362 | 70,930 |
| December 12, 2025 | 369 | 365 | 365 | 369 | 363 | 134,977 |
| December 11, 2025 | 366.7 | 364 | 364 | 368 | 361.72 | 183,784 |
| December 10, 2025 | 367 | 365 | 365 | 368.52 | 363 | 89,234 |
| December 09, 2025 | 365 | 366 | 366 | 367 | 361 | 85,289 |
| December 08, 2025 | 365 | 362 | 362 | 367 | 361 | 158,471 |
| December 05, 2025 | 362.2 | 363 | 363 | 367 | 362.2 | 100,360 |
| December 04, 2025 | 365 | 360 | 360 | 367 | 360 | 86,459 |
| December 03, 2025 | 363 | 362 | 362 | 365 | 359.83 | 326,740 |
| December 02, 2025 | 363 | 362 | 362 | 366 | 359.8 | 75,556 |
| December 01, 2025 | 358 | 361 | 361 | 365 | 358 | 188,494 |
| November 28, 2025 | 356 | 364 | 364 | 364 | 356 | 79,117 |
| November 27, 2025 | 359.4 | 362 | 362 | 365 | 358 | 81,636 |
| November 26, 2025 | 362 | 360 | 360 | 363 | 359.23 | 271,115 |
| November 25, 2025 | 354.87 | 358 | 358 | 359 | 354.87 | 198,823 |
| November 24, 2025 | 358 | 356 | 356 | 358.72 | 354 | 799,203 |
| November 21, 2025 | 356.69 | 354 | 354 | 359 | 348 | 236,647 |
| November 20, 2025 | 360.6 | 363 | 363 | 364 | 360 | 107,920 |
| November 19, 2025 | 361 | 361 | 359.4 | 366 | 359 | 134,782 |
| November 18, 2025 | 363.96 | 364 | 362.39 | 367 | 359 | 212,609 |
| November 17, 2025 | 363.36 | 367 | 365.37 | 368.85 | 361.13 | 372,775 |
| November 14, 2025 | 363.68 | 367 | 365.37 | 368 | 363.68 | 245,922 |
| November 13, 2025 | 371 | 367 | 365.37 | 373 | 364.55 | 409,413 |
| November 12, 2025 | 370.64 | 370 | 368.36 | 372 | 368.67 | 136,613 |
| November 11, 2025 | 371.02 | 370 | 368.36 | 371.02 | 368.2 | 1.06M |
| November 10, 2025 | 369.42 | 369 | 367.36 | 374 | 368 | 455,160 |
| November 07, 2025 | 368 | 365 | 365 | 374 | 365 | 240,452 |
| November 06, 2025 | 376 | 370 | 370 | 380 | 370 | 131,632 |
| November 05, 2025 | 375 | 374 | 374 | 379 | 373 | 179,762 |
| November 04, 2025 | 378 | 376 | 376 | 382 | 376 | 594,909 |
| November 03, 2025 | 380 | 380 | 380 | 383 | 378 | 309,772 |
| October 31, 2025 | 376 | 376 | 376 | 381 | 373.76 | 281,155 |
| October 30, 2025 | 375 | 374 | 374 | 378 | 372 | 128,732 |
| October 29, 2025 | 375 | 378 | 378 | 380 | 372 | 181,081 |
| October 28, 2025 | 367.96 | 375 | 375 | 375 | 367.96 | 123,206 |
| October 27, 2025 | 367.25 | 371 | 371 | 372 | 367.25 | 384,034 |
| October 24, 2025 | 369 | 370 | 370 | 370 | 361 | 449,516 |
| October 23, 2025 | 365.62 | 362 | 362 | 365.62 | 362 | 232,787 |
| October 22, 2025 | 364 | 365 | 365 | 368 | 360.83 | 246,455 |
| October 21, 2025 | 359.37 | 363 | 363 | 364 | 359.37 | 260,736 |
| October 20, 2025 | 357.68 | 360 | 360 | 361 | 355 | 150,390 |