abrdn Asia Focus plc (AAS.L) LSE

366.00

-2(-0.54%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202536536636637336527,592
December 23, 202537436836837436775,695
December 22, 202537137137137136657,679
December 19, 2025368366366373362.26209,884
December 18, 2025361.77363363368361252,497
December 17, 2025361.81366366370361.81110,741
December 16, 2025364.76363363368363115,137
December 15, 2025367.4370370370.9436270,930
December 12, 2025369365365369363134,977
December 11, 2025366.7364364368361.72183,784
December 10, 2025367365365368.5236389,234
December 09, 202536536636636736185,289
December 08, 2025365362362367361158,471
December 05, 2025362.2363363367362.2100,360
December 04, 202536536036036736086,459
December 03, 2025363362362365359.83326,740
December 02, 2025363362362366359.875,556
December 01, 2025358361361365358188,494
November 28, 202535636436436435679,117
November 27, 2025359.436236236535881,636
November 26, 2025362360360363359.23271,115
November 25, 2025354.87358358359354.87198,823
November 24, 2025358356356358.72354799,203
November 21, 2025356.69354354359348236,647
November 20, 2025360.6363363364360107,920
November 19, 2025361361359.4366359134,782
November 18, 2025363.96364362.39367359212,609
November 17, 2025363.36367365.37368.85361.13372,775
November 14, 2025363.68367365.37368363.68245,922
November 13, 2025371367365.37373364.55409,413
November 12, 2025370.64370368.36372368.67136,613
November 11, 2025371.02370368.36371.02368.21.06M
November 10, 2025369.42369367.36374368455,160
November 07, 2025368365365374365240,452
November 06, 2025376370370380370131,632
November 05, 2025375374374379373179,762
November 04, 2025378376376382376594,909
November 03, 2025380380380383378309,772
October 31, 2025376376376381373.76281,155
October 30, 2025375374374378372128,732
October 29, 2025375378378380372181,081
October 28, 2025367.96375375375367.96123,206
October 27, 2025367.25371371372367.25384,034
October 24, 2025369370370370361449,516
October 23, 2025365.62362362365.62362232,787
October 22, 2025364365365368360.83246,455
October 21, 2025359.37363363364359.37260,736
October 20, 2025357.68360360361355150,390
October 17, 202535335635636035283,244
October 16, 2025359.5362362363356159,969
October 15, 2025360362362364357.51277,950
October 14, 2025357.28360360360351238,096
October 13, 2025356360360360353259,240
October 10, 2025364.75354354365353204,617
October 09, 202536036536536636087,497
October 08, 2025362.5362362364360476,692
October 07, 2025365363363365360328,674
October 06, 2025364.3536436436535981,251
October 03, 2025362362362364360.8143,919
October 02, 2025361.6362362363360.78151,138
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved