abrdn Asia Focus plc (AAS.L) LSE

377.00

-3(-0.79%)

Updated at March 13 04:38PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2026382.53377377385375145,812
March 12, 2026386.36380380393377224,009
March 11, 2026382.92388388393378157,241
March 10, 2026379.92384384394375171,672
March 09, 2026361375375383.08351377,695
March 06, 2026410390390410388.08214,477
March 05, 2026398.77401401408394119,423
March 04, 2026387.27400400400377199,106
March 03, 2026413.3400400423392289,732
March 02, 2026423.58414414424414148,085
February 27, 2026418.88424424425413.02319,141
February 26, 2026422415415425413.1894,425
February 25, 2026411.91416416421405433,460
February 24, 2026412412412413406.9698,304
February 23, 2026409412412412404135,715
February 20, 2026407.65410041240683,803
February 19, 2026408.84060412403328,245
February 18, 2026403.364090409401.93135,650
February 17, 2026403.65402040539978,583
February 16, 2026399.654010405397.55105,913
February 13, 20264004000400393.9137,308
February 12, 2026403.013990403.01396367,489
February 11, 2026397.643980402396639,495
February 10, 2026393.83950396.73921.62M
February 09, 20263863920393.78386511,421
February 06, 2026389.663850392384.1169,656
February 05, 20263893870390385107,870
February 04, 2026391.63900394.3538788,936
February 03, 2026387.073910392.863861.11M
February 02, 20263803820383376249,314
January 30, 2026381.81384038538094,722
January 29, 2026383.223780387377983,010
January 28, 2026384.323840386381601,852
January 27, 2026383.673830384376161,467
January 26, 2026379.163790382374252,506
January 23, 2026381.883800383378237,013
January 22, 20263783830383375303,981
January 21, 2026378377038037385,611
January 20, 2026372.843760379371271,509
January 19, 20263803780383375127,484
January 16, 2026383.533820385382186,877
January 15, 2026381.633830385376217,854
January 14, 20263793790381377290,529
January 13, 2026375.873790381375.87164,681
January 12, 20263783810381.95374146,078
January 09, 202637337803793731.55M
January 08, 2026376.123750378372.53127,002
January 07, 20263793760379373356,544
January 06, 20263783770378372.04176,405
January 05, 2026381.63730382371158,944
January 02, 2026367.663710375367.66184,405
December 31, 2025366.48364037336418,099
December 30, 2025367.63680373367122,462
December 29, 2025365.213680374364.598,730
December 24, 2025365366037336527,592
December 23, 2025374368037436775,695
December 22, 2025371371037136657,679
December 19, 20253683660373362.26215,381
December 18, 2025361.773630368361252,497
December 17, 2025361.813660370361.81110,741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved