abrdn Asia Focus plc (AAS.L) LSE

381.77

+2.7676(+0.73%)

Updated at January 15 12:31PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026379379379381377115,528
January 13, 2026375.87379379381375.87164,681
January 12, 2026378381381381.95374146,078
January 09, 2026377.353783783793731.55M
January 08, 2026376.12375375378372.53127,002
January 07, 2026379376376379373356,544
January 06, 2026378377377378372.04176,405
January 05, 2026381.6373373382371158,944
January 02, 2026367.66371371375367.66184,404
December 31, 2025366.4836436437336418,099
December 30, 2025367.6368368373367122,462
December 29, 2025365.21368368374364.598,730
December 24, 202536536636637336527,592
December 23, 202537436836837436775,695
December 22, 202537137137137136657,679
December 19, 2025368366366373362.26209,884
December 18, 2025361.77363363368361252,497
December 17, 2025361.81366366370361.81110,741
December 16, 2025364.76363363368363115,137
December 15, 2025367.4370370370.9436270,930
December 12, 2025369365365369363134,977
December 11, 2025366.7364364368361.72183,784
December 10, 2025367365365368.5236389,234
December 09, 202536536636636736185,289
December 08, 2025365362362367361158,471
December 05, 2025362.2363363367362.2100,360
December 04, 202536536036036736086,459
December 03, 2025363362362365359.83326,740
December 02, 2025363362362366359.875,556
December 01, 2025358361361365358188,494
November 28, 202535636436436435679,117
November 27, 2025359.436236236535881,636
November 26, 2025362360360363359.23271,115
November 25, 2025354.87358358359354.87198,823
November 24, 2025358356356358.72354799,203
November 21, 2025356.69354354359348236,647
November 20, 2025360.6363363364360107,920
November 19, 2025361361359.4366359134,782
November 18, 2025363.96364362.39367359212,609
November 17, 2025363.36367365.37368.85361.13372,775
November 14, 2025363.68367365.37368363.68245,922
November 13, 2025371367365.37373364.55409,413
November 12, 2025370.64370368.36372368.67136,613
November 11, 2025371.02370368.36371.02368.21.06M
November 10, 2025369.42369367.36374368455,160
November 07, 2025368365365374365240,452
November 06, 2025376370370380370131,632
November 05, 2025375374374379373179,762
November 04, 2025378376376382376594,909
November 03, 2025380380380383378309,772
October 31, 2025376376376381373.76281,155
October 30, 2025375374374378372128,732
October 29, 2025375378378380372181,081
October 28, 2025367.96375375375367.96123,206
October 27, 2025367.25371371372367.25384,034
October 24, 2025369370370370361449,516
October 23, 2025365.62362362365.62362232,787
October 22, 2025364365365368360.83246,455
October 21, 2025359.37363363364359.37260,736
October 20, 2025357.68360360361355150,390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved