abrdn Asia Focus plc (AAS.L) LSE

440.00

-2(-0.45%)

Updated at June 02 04:35PM

Currency In GBp

AAS.L Historical Return

If you invested 1000 GBp in abrdn Asia Focus plc (AAS.L) 10 years ago, it would be worth 3,348.04 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,938.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,461.6 GBp. This corresponds to total returns of 234.8%, 93.88%, 46.16%, respectively, with annualized returns of 12.84%, 14.15%, 46.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	440	440	440	447	435.51	91,667
June 01, 2026	449	442	442	449	440	75,827
May 29, 2026	449	441	441	449	440	122,792
May 28, 2026	450	444	444	451	439.55	162,908
May 27, 2026	450.7	450	450	454.93	447	135,875
May 26, 2026	438.2	450	450	453	432.35	232,340
May 22, 2026	437	436	436	443.15	435.88	429,357
May 21, 2026	432.97	432	432	438	430.6	370,857
May 20, 2026	429.41	432	432	434	427.03	52,122
May 19, 2026	435	428	428	440	428	145,766
May 18, 2026	448	441	441	448	436.67	396,326
May 15, 2026	447.5	445	445	454	442	126,572
May 14, 2026	459	457	457	459	456	72,259
May 13, 2026	458	454	454	458.61	453.75	119,202
May 12, 2026	455.51	452	452	457	449	126,080
May 11, 2026	461.4	456	456	461.4	442.32	158,579
May 08, 2026	449	458	458	461	449	136,197
May 07, 2026	457	458	458	461	453	191,417
May 06, 2026	450.39	453	453	461	449	312,715
May 05, 2026	437	448	448	450	437	229,624
May 01, 2026	434.26	441	441	441	429	225,153
April 30, 2026	428.41	437	437	439	427	106,557
April 29, 2026	431.15	435	435	438	431.15	147,415
April 28, 2026	430	433	433	438	430	360,655
April 27, 2026	431.83	435	435	439	431.22	387,475
April 24, 2026	436	435	435	439	428.08	195,957
April 23, 2026	429.58	434	434	437	427	182,833
April 22, 2026	434.83	440	440	440	425	336,122
April 21, 2026	425	433	433	434	425	269,622
April 20, 2026	429	426	426	435	424.54	298,977
April 17, 2026	420	432	432	438	417.23	249,064
April 16, 2026	414	420	420	420	413	143,684
April 15, 2026	411.9	412	412	414.95	407	92,450
April 14, 2026	407	411	411	411	398	132,006
April 13, 2026	396	400	400	401	387	69,202
April 10, 2026	393.6	402	402	402	390.8	116,655
April 09, 2026	400	392	392	400	391	95,910
April 08, 2026	383	401	401	405	383	179,513
April 07, 2026	371	377	377	382	370	175,599
April 02, 2026	378.38	377	377	383	374	210,314
April 01, 2026	381	380	380	385.39	376	190,612
March 31, 2026	367	370	370	376	367	165,887
March 30, 2026	365	373	373	374	365	133,382
March 27, 2026	384	374	374	384	371.76	135,268
March 26, 2026	377.8	378	378	380	369	643,735
March 25, 2026	375.28	379	379	380	372	84,583
March 24, 2026	381	369	369	383	364.31	174,435
March 23, 2026	360	374	374	381	359.91	396,325
March 20, 2026	375.76	375	375	382	371	385,175
March 19, 2026	374.69	376	376	385	372	441,251
March 18, 2026	381	382	382	391	381	107,049
March 17, 2026	374.73	383	383	388	374.73	280,724
March 16, 2026	371	379	379	383	371	211,728
March 13, 2026	382.53	377	377	385	375	145,812
March 12, 2026	386.36	380	380	393	377	224,009
March 11, 2026	382.92	388	388	393	378	157,241
March 10, 2026	379.92	384	384	394	375	171,672
March 09, 2026	361	375	375	383.08	351	377,695
March 06, 2026	410	390	390	410	388.08	214,477
March 05, 2026	398.77	401	401	408	394	119,423