abrdn Asia Focus plc (AAS.L) LSE

350.75

+0.754(+0.22%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025346.9350350351346.957,785
September 04, 2025347345345349345308,564
September 03, 2025350.31347347350.31346223,251
September 02, 202535334534535334580,543
September 01, 2025347.56348348350346261,121
August 29, 2025345.82349349352345.82117,201
August 28, 2025348.2349349352342138,907
August 27, 2025350346346351344164,508
August 26, 2025352345345352343148,488
August 22, 2025348348348350346125,448
August 21, 2025347.66348348352345399,279
August 20, 2025351350348.37352346248,204
August 19, 2025348.09350348.37352348398,525
August 18, 2025350.2835035035234766,939
August 15, 2025346.99349349349342253,505
August 14, 2025346.1534534534834366,571
August 13, 2025346345345348343140,300
August 12, 2025345.88346346347.26343311,965
August 11, 2025341.84347347347339549,169
August 08, 202533734534534633774,160
August 07, 2025346345345346.21342.28146,280
August 06, 2025343.6343343346343344,067
August 05, 2025342.2345345345342.2277,911
August 04, 2025339.95342342344334244,005
August 01, 2025341339339341.32337339,484
July 31, 2025337.76343343343337611,596
July 30, 2025336.12338338341336.12159,194
July 29, 2025335.39340340340335.39114,517
July 28, 2025339.23338338342335383,525
July 25, 2025339.01335335339.01335107,147
July 24, 2025342337337342336634,873
July 23, 2025337.66337337342335167,225
July 22, 2025341.23336336341.23335242,219
July 21, 2025340.23339339341337.0153,521
July 18, 2025340.1339339341.25338324,683
July 17, 2025338.96339339341337.5687,181
July 16, 2025334338338340334906,086
July 15, 2025335.3336336338334352,048
July 14, 2025333.4334334334332285,781
July 11, 2025332.11332332334331259,207
July 10, 2025328331331334327.8153,985
July 09, 2025326.75328328329324340,752
July 08, 2025326.74325325326.74324286,882
July 07, 2025321.61325325327321.5317,207
July 04, 2025321.96325325326321.96210,716
July 03, 2025322.27325325327321.4789,917
July 02, 2025322.35325325326322.35146,541
July 01, 2025327324324327322.61157,821
June 30, 2025320.74324324328316246,975
June 27, 2025320.79319319321319205,054
June 26, 2025317320320320316.25690,458
June 25, 2025321.1317317321.1315.66850,809
June 24, 2025319.27316316324313546,146
June 23, 2025315.7431431432131371,086
June 20, 2025319316316319315.832.51M
June 19, 2025317.25317317318.52315147,843
June 18, 2025319318318321.5318134,685
June 17, 2025314318318319314105,201
June 16, 2025312.22317317318.73311365,189
June 13, 2025309.2313313314306.7423,515
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved