350.00
+1(+0.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 350.28 | 350 | 350 | 352 | 347 | 66,939 |
| August 15, 2025 | 346.99 | 349 | 349 | 349 | 342 | 253,505 |
| August 14, 2025 | 346.15 | 345 | 345 | 348 | 343 | 66,571 |
| August 13, 2025 | 346 | 345 | 345 | 348 | 343 | 140,300 |
| August 12, 2025 | 345.88 | 346 | 346 | 347.26 | 343 | 311,965 |
| August 11, 2025 | 341.84 | 347 | 347 | 347 | 339 | 549,169 |
| August 08, 2025 | 337 | 345 | 345 | 346 | 337 | 74,160 |
| August 07, 2025 | 346 | 345 | 345 | 346.21 | 342.28 | 146,280 |
| August 06, 2025 | 343.6 | 343 | 343 | 346 | 343 | 344,067 |
| August 05, 2025 | 342.2 | 345 | 345 | 345 | 342.2 | 277,911 |
| August 04, 2025 | 339.95 | 342 | 342 | 344 | 334 | 244,005 |
| August 01, 2025 | 341 | 339 | 339 | 341.32 | 337 | 339,484 |
| July 31, 2025 | 337.76 | 343 | 343 | 343 | 337 | 611,596 |
| July 30, 2025 | 336.12 | 338 | 338 | 341 | 336.12 | 159,194 |
| July 29, 2025 | 335.39 | 340 | 340 | 340 | 335.39 | 114,517 |
| July 28, 2025 | 339.23 | 338 | 338 | 342 | 335 | 383,525 |
| July 25, 2025 | 339.01 | 335 | 335 | 339.01 | 335 | 107,147 |
| July 24, 2025 | 342 | 337 | 337 | 342 | 336 | 634,873 |
| July 23, 2025 | 337.66 | 337 | 337 | 342 | 335 | 167,225 |
| July 22, 2025 | 341.23 | 336 | 336 | 341.23 | 335 | 242,219 |
| July 21, 2025 | 340.23 | 339 | 339 | 341 | 337.01 | 53,521 |
| July 18, 2025 | 340.1 | 339 | 339 | 341.25 | 338 | 324,683 |
| July 17, 2025 | 338.96 | 339 | 339 | 341 | 337.56 | 87,181 |
| July 16, 2025 | 334 | 338 | 338 | 340 | 334 | 906,086 |
| July 15, 2025 | 335.3 | 336 | 336 | 338 | 334 | 352,048 |
| July 14, 2025 | 333.4 | 334 | 334 | 334 | 332 | 285,781 |
| July 11, 2025 | 332.11 | 332 | 332 | 334 | 331 | 259,207 |
| July 10, 2025 | 328 | 331 | 331 | 334 | 327.8 | 153,985 |
| July 09, 2025 | 326.75 | 328 | 328 | 329 | 324 | 340,752 |
| July 08, 2025 | 326.74 | 325 | 325 | 326.74 | 324 | 286,882 |
| July 07, 2025 | 321.61 | 325 | 325 | 327 | 321.5 | 317,207 |
| July 04, 2025 | 321.96 | 325 | 325 | 326 | 321.96 | 210,716 |
| July 03, 2025 | 322.27 | 325 | 325 | 327 | 321.4 | 789,917 |
| July 02, 2025 | 322.35 | 325 | 325 | 326 | 322.35 | 146,541 |
| July 01, 2025 | 327 | 324 | 324 | 327 | 322.61 | 157,821 |
| June 30, 2025 | 320.74 | 324 | 324 | 328 | 316 | 246,975 |
| June 27, 2025 | 320.79 | 319 | 319 | 321 | 319 | 205,054 |
| June 26, 2025 | 317 | 320 | 320 | 320 | 316.25 | 690,458 |
| June 25, 2025 | 321.1 | 317 | 317 | 321.1 | 315.66 | 850,809 |
| June 24, 2025 | 319.27 | 316 | 316 | 324 | 313 | 546,146 |
| June 23, 2025 | 315.74 | 314 | 314 | 321 | 313 | 71,086 |
| June 20, 2025 | 319 | 316 | 316 | 319 | 315.83 | 2.51M |
| June 19, 2025 | 317.25 | 317 | 317 | 318.52 | 315 | 147,843 |
| June 18, 2025 | 319 | 318 | 318 | 321.5 | 318 | 134,685 |
| June 17, 2025 | 314 | 318 | 318 | 319 | 314 | 105,201 |
| June 16, 2025 | 312.22 | 317 | 317 | 318.73 | 311 | 365,189 |
| June 13, 2025 | 309.2 | 313 | 313 | 314 | 306.74 | 23,515 |
| June 12, 2025 | 313.93 | 315 | 315 | 315.63 | 313 | 159,028 |
| June 11, 2025 | 310 | 317 | 317 | 317 | 310 | 105,899 |
| June 10, 2025 | 309.39 | 310 | 310 | 311 | 308 | 470,010 |
| June 09, 2025 | 304.6 | 311 | 311 | 312.21 | 304.6 | 192,730 |
| June 06, 2025 | 309.2 | 307 | 307 | 310 | 306.74 | 192,730 |
| June 05, 2025 | 306 | 309 | 309 | 309 | 304.44 | 46,969 |
| June 04, 2025 | 304 | 306 | 306 | 306 | 298.25 | 175,818 |
| June 03, 2025 | 297 | 305 | 305 | 305 | 297 | 176,980 |
| June 02, 2025 | 298.98 | 303 | 303 | 307 | 298.23 | 40,284 |
| May 30, 2025 | 305 | 304 | 304 | 305 | 302.03 | 112,111 |
| May 29, 2025 | 303 | 307 | 307 | 308 | 299.01 | 462,513 |
| May 28, 2025 | 300 | 300 | 300 | 302 | 297.36 | 175,190 |
| May 27, 2025 | 300.5 | 297 | 297 | 303 | 296 | 326,665 |