abrdn Asia Focus plc (AAS.L) LSE

Currency In GBp

AD

AAS.L Historical Return

If you invested 1000 GBp in abrdn Asia Focus plc (AAS.L) 10 years ago, it would be worth 3,021.79 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,832.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,273.2 GBp. This corresponds to total returns of 202.18%, 83.29%, 27.32%, respectively, with annualized returns of 11.69%, 12.89%, 27.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026448448448452441.6306,271
September 09, 2026452448448455445353,330
September 08, 2026455448448455446.8679,882
September 07, 2026452.73452452454.75445.81370,542
September 04, 2026440.5450450450440.5170,145
September 03, 2026446.8444444450441.4199,181
September 02, 2026447444444448438119,193
September 01, 2026452447447455444.96126,626
August 28, 2026445.18453453463445.18110,421
August 27, 202643545045045843590,901
August 26, 2026449.8447447451444.3462,885
August 25, 2026438.09447447451436120,554
August 24, 2026444442442445.11437385,357
August 21, 2026442443443443.68439473,901
August 20, 2026442.12441441443434323,106
August 19, 2026449442442449439.290,319
August 18, 2026452444444452441453,620
August 17, 2026448.5451451456448.5321,694
August 14, 2026447448448452.63447326,095
August 13, 2026455451451455445444,779
August 12, 2026450452452452440.09882,242
August 11, 2026432446446449432304,363
August 10, 2026440442442450435133,936
August 07, 2026447.75444444450439.64106,660
August 06, 2026443.83447447448433235,034
August 05, 2026445443443455438225,213
August 04, 2026429.26442442444429.26252,627
August 03, 2026411.31426426430411.31404,230
July 31, 2026418.02418418424409.98591,527
July 30, 2026406.99407407409403421,693
July 29, 2026416.21409409419406175,023
July 28, 2026425.1418418430415.32151,532
July 27, 2026434.2429429444423177,610
July 24, 2026437428428437427192,195
July 23, 2026431433433440.5431213,847
July 22, 2026433.6438438438430408,878
July 21, 2026424433433435.6424188,674
July 20, 2026428.1425425434419.37304,709
July 17, 2026438.82432432440423.06135,623
July 16, 2026441.76439439441.7643595,279
July 15, 202644544544544944293,050
July 14, 202644344444445243786,046
July 13, 2026449444444449.64441.2756,821
July 10, 2026449.85452452452443.658,983
July 09, 2026450.48445445450.48442.5378,591
July 08, 2026442444444451436203,694
July 07, 2026455450450460446221,981
July 06, 2026464459459464454114,122
July 03, 202646046146146345283,382
July 02, 2026450448448457448492,169
July 01, 2026455458458459452.9129,558
June 30, 2026441450450453434231,970
June 29, 2026433.91438438441433.6624,538
June 26, 2026434.73432432441428300,645
June 25, 2026436440440443.97436700,482
June 24, 2026443438438443435726,291
June 23, 2026458438438458435.56106,214
June 22, 2026460455455460448110,436
June 19, 2026459.7454454461450147,527
June 18, 2026450458458458450194,743
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved