abrdn Asia Focus plc (AAS.L) LSE

Currency In GBp

AD

AAS.L Historical Return

If you invested 1000 GBp in abrdn Asia Focus plc (AAS.L) 10 years ago, it would be worth 2,995.16 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,887.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,371.07 GBp. This corresponds to total returns of 199.52%, 88.76%, 37.11%, respectively, with annualized returns of 11.59%, 13.54%, 37.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026449.85452452452443.658,983
July 09, 2026450.48445445450.48442.5378,591
July 08, 2026442444444451436203,694
July 07, 2026455450450460446221,981
July 06, 2026464459459464454114,122
July 03, 202646046146146345283,382
July 02, 2026450448448457448492,169
July 01, 2026455458458459452.9129,558
June 30, 2026441450450453434231,970
June 29, 2026433.91438438441433.6624,538
June 26, 2026434.73432432441428300,645
June 25, 2026436440440443.97436700,482
June 24, 2026443438438443435726,291
June 23, 2026458438438458435.56106,214
June 22, 2026460455455460448110,436
June 19, 2026459.7454454461450147,527
June 18, 2026450458458458450194,743
June 17, 2026441448448450441218,186
June 16, 2026441445445446439410,416
June 15, 2026434443443446434262,166
June 12, 2026427.58427427432425268,256
June 11, 2026421.25420420425417202,585
June 10, 2026413.47419419421410110,852
June 09, 2026424.06419419428.34418504,273
June 08, 2026420418418420409.47185,487
June 05, 2026437.98428428437.98428167,375
June 04, 2026444.69438438446436121,255
June 03, 2026440440440444439.4438,303
June 02, 2026440440440447435.5191,667
June 01, 202644944244244944075,827
May 29, 2026449441441449440122,792
May 28, 2026450444444451439.55162,908
May 27, 2026450.7450450454.93447135,875
May 26, 2026438.2450450453432.35232,340
May 22, 2026437436436443.15435.88429,357
May 21, 2026432.97432432438430.6370,857
May 20, 2026429.41432432434427.0352,122
May 19, 2026435428428440428145,766
May 18, 2026448441441448436.67396,326
May 15, 2026447.5445445454442126,572
May 14, 202645945745745945672,259
May 13, 2026458454454458.61453.75119,202
May 12, 2026455.51452452457449126,080
May 11, 2026461.4456456461.4442.32158,579
May 08, 2026449458458461449136,197
May 07, 2026457458458461453191,417
May 06, 2026450.39453453461449312,715
May 05, 2026437448448450437229,624
May 01, 2026434.26441441441429225,153
April 30, 2026428.41437437439427106,557
April 29, 2026431.15435435438431.15147,415
April 28, 2026430433433438430360,655
April 27, 2026431.83435435439431.22387,475
April 24, 2026436435435439428.08195,957
April 23, 2026429.58434434437427182,833
April 22, 2026434.83440440440425336,122
April 21, 2026425433433434425269,622
April 20, 2026429426426435424.54298,977
April 17, 2026420432432438417.23249,064
April 16, 2026414420420420413143,684
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved