Thrivent Mid Cap Stock Fund Class A (AASCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Thrivent Mid Cap Stock Fund Class A (AASCX) 10 years ago, it would be worth $1,601.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.94, while $1000 invested 1 year ago would be worth $1,074.23. This corresponds to total returns of 60.15%, -1.71%, 7.42%, respectively, with annualized returns of 4.82%, -0.34%, 7.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
| June 18, 2026 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
| June 17, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0 |
| June 16, 2026 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
| June 15, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
| June 12, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
| June 11, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| June 10, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
| June 09, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| June 08, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| June 05, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
| June 04, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
| June 03, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
| June 02, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
| June 01, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| May 29, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| May 28, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| May 27, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| May 26, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| May 22, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| May 21, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| May 20, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| May 19, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| May 18, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| May 15, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| May 14, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| May 13, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| May 12, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| May 11, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| May 08, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| May 07, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| May 06, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| May 05, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| May 04, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| May 01, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| April 30, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| April 29, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| April 28, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| April 27, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| April 24, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| April 23, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| April 22, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| April 21, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| April 20, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| April 17, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| April 16, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| April 15, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| April 14, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| April 13, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| April 10, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| April 09, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| April 08, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| April 07, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| April 06, 2026 | 28.05 | 28.05 | 28.16 | 28.05 | 28.05 | 0 |
| April 02, 2026 | 27.98 | 27.98 | 28.05 | 27.98 | 27.98 | 0 |
| April 01, 2026 | 27.72 | 27.72 | 27.98 | 27.72 | 27.72 | 0 |
| March 31, 2026 | 26.96 | 26.96 | 27.72 | 26.96 | 26.96 | 0 |
| March 30, 2026 | 27.11 | 27.11 | 26.96 | 27.11 | 27.11 | 0 |
| March 27, 2026 | 27.54 | 27.54 | 27.11 | 27.54 | 27.54 | 0 |
| March 26, 2026 | 28 | 28 | 27.54 | 28 | 28 | 0 |