30.96
+0.030002(+0.10%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
September 04, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
September 03, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
September 02, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
August 29, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
August 28, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
August 27, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
August 26, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
August 25, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
August 22, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
August 21, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
August 20, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
August 19, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
August 18, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
August 15, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
August 14, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
August 13, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
August 12, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
August 11, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
August 08, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
August 07, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
August 06, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
August 05, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
August 04, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
August 01, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
July 31, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
July 30, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
July 29, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
July 28, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
July 25, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
July 24, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
July 23, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
July 22, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
July 21, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
July 18, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
July 17, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
July 16, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
July 15, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
July 14, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
July 11, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
July 10, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
July 09, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
July 08, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
July 07, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
July 03, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
July 02, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
July 01, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
June 30, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
June 27, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
June 26, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
June 25, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
June 24, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
June 23, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
June 20, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
June 18, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
June 17, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
June 16, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
June 13, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
June 12, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
June 11, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |