Thrivent Mid Cap Stock Fund Class A (AASCX) NASDAQ

28.61

+0.01(+0.03%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202628.6128.6128.6128.6128.610
January 12, 202628.628.628.628.628.60
January 09, 202628.5528.5528.5528.5528.550
January 08, 202628.4928.4928.4928.4928.490
January 07, 202628.528.528.528.528.50
January 06, 202628.6728.6728.6728.6728.670
January 05, 202628.2728.2728.2728.2728.270
January 02, 202627.9527.9527.9527.9527.950
December 31, 202527.6427.6427.6427.6427.640
December 30, 202527.927.927.927.927.90
December 29, 202528.1528.1528.1528.1528.150
December 26, 202528.2628.2628.2628.2628.260
December 24, 202528.2628.2628.2628.2628.260
December 23, 202528.2228.2228.2228.2228.220
December 22, 202528.328.328.328.328.30
December 19, 202528.128.128.128.128.10
December 18, 202527.9127.9127.9127.9127.910
December 17, 202527.7827.7827.7827.7827.780
December 16, 202527.9427.9427.9427.9427.940
December 15, 202528.128.128.128.128.10
December 12, 202528.1728.1728.1728.1728.170
December 11, 202528.4628.4628.4628.4628.460
December 10, 202532.332.332.332.332.30
December 09, 202531.8431.8431.8431.8431.840
December 08, 202531.8531.8531.8531.8531.850
December 05, 202531.9631.9631.9631.9631.960
December 04, 202531.8531.8531.8531.8531.850
December 03, 202531.8531.8531.8531.8531.850
December 02, 202531.5231.5231.5231.5231.520
December 01, 202531.5831.5831.5831.5831.580
November 28, 202531.731.731.731.731.70
November 26, 202531.631.631.631.631.60
November 25, 202531.3631.3631.3631.3631.360
November 24, 202530.7930.7930.7930.7930.790
November 21, 202530.5530.5530.5530.5530.550
November 20, 202529.9729.9729.9729.9729.970
November 19, 202530.3830.3830.3830.3830.380
November 18, 202530.3930.3930.3930.3930.390
November 17, 202530.3530.3530.3530.3530.350
November 14, 202530.8530.8530.8530.8530.850
November 13, 202530.8930.8930.8930.8930.890
November 12, 202531.4531.4531.4531.4531.450
November 11, 202531.3131.3131.3131.3131.310
November 10, 202531.2531.2531.2531.2531.250
November 07, 202531.0531.0531.0531.0531.050
November 06, 202530.7230.7230.7230.7230.720
November 05, 202530.9130.9130.9130.9130.910
November 04, 202530.630.630.630.630.60
November 03, 202530.9130.9130.9130.9130.910
October 31, 202530.9430.9430.9430.9430.940
October 30, 202530.7130.7130.7130.7130.710
October 29, 202530.9530.9530.9530.9530.950
October 28, 202531.2531.2531.2531.2531.250
October 27, 202531.4431.4431.4431.4431.440
October 24, 202531.2931.2931.2931.2931.290
October 23, 202531.2931.2931.2931.2931.290
October 22, 202531.0431.0431.0431.0431.040
October 21, 202531.4131.4131.4131.4131.410
October 20, 202531.2431.2431.2431.2431.240
October 17, 202530.7630.7630.7630.7630.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved