Amundi MSCI Em Asia UCITS ETF - USD (C) (AASG.L) LSE

5,301.50

+65.5(+1.25%)

Updated at June 02 04:28PM

Currency In GBp

AASG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD (AASG.L) 10 years ago, it would be worth 228,217.82 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,578.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,672.27 GBp. This corresponds to total returns of 22,721.78%, 57.81%, 67.23%, respectively, with annualized returns of 72.07%, 9.55%, 67.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AASG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,2355,301.55,301.55,304.045,2351,064
June 01, 20265,1905,2365,2365,2525,1831,177
May 29, 20265,1425,1145,1145,1715,1023,377
May 28, 20265,033.645,1105,1105,1105,0151,042
May 27, 20265,0755,0805,0805,1575,0575,423
May 26, 20265,0045,0645,0645,0804,994.5266
May 22, 20264,909.54,9024,9024,914.54,867728
May 21, 20264,833.54,843.54,843.54,8714,8273,136
May 20, 20264,756.54,814.754,814.754,814.754,743.51,256
May 19, 20264,778.54,732.754,732.754,787.54,699.438,798
May 18, 20264,853.54,8004,8004,8944,8007,452
May 15, 20264,899.54,879.754,879.754,905.54,838.58,732
May 14, 20264,9574,9854,9854,9854,933397
May 13, 20264,9114,9384,9384,942.54,869.5446
May 12, 20264,872.54,7784,7784,8794,778565
May 11, 20264,943.364,952.754,952.754,956.54,918.5876
May 08, 20264,903.54,933.254,933.254,935.54,871.51,386
May 07, 20264,9374,895.254,895.254,9514,894.5224
May 06, 20264,813.54,8974,8974,9084,813.52,027
May 05, 20264,6854,7744,7744,7744,6813,700
May 01, 20264,618.54,639.254,639.254,6624,588260
April 30, 20264,5674,583.54,583.54,5904,565.52,604
April 29, 20264,615.54,579.54,579.54,615.54,579.532
April 28, 20264,600.54,5474,5474,600.54,545.833,423
April 27, 20264,629.54,604.54,604.54,6324,6023,586
April 24, 20264,5704,6054,6054,607.54,559.52,222
April 23, 20264,5254,552.754,552.754,5584,497.5378
April 22, 20264,5524,565.54,565.54,565.54,522928
April 21, 20264,567.54,514.254,514.254,574.54,514.253,464
April 20, 20264,512.54,527.54,527.54,5354,493.51,827
April 17, 20264,4594,568.254,568.254,5864,4471,946
April 16, 20264,4844,477.254,477.254,4844,452.51,279
April 15, 20264,4214,4384,4384,4384,407.184,517
April 14, 20264,3724,4074,4074,4074,368322
April 13, 20264,311.54,3214,3214,327.54,294.5622
April 10, 20264,348.54,344.54,344.54,353.54,3331,137
April 09, 20264,316.54,2994,2994,316.54,278509
April 08, 20264,319.54,311.54,311.54,3604,311.53,439
April 07, 20264,1584,107.754,107.754,1764,097505
April 02, 20264,0534,0934,0934,0934,029.22268
April 01, 20264,168.54,157.754,157.754,1754,1122,008
March 31, 20263,973.014,017.754,017.754,017.753,95698
March 30, 20264,1004,0214,0214,1004,009803
March 27, 20264,075.54,0324,023.54,076.54,00913,191
March 26, 20264,1154,054.254,054.254,1164,054.2573
March 25, 20264,172.54,169.54,169.54,1834,15777
March 24, 20264,1394,114.54,114.54,1394,0784,776
March 23, 20264,0014,110.54,110.54,2543,9993,516
March 20, 20264,204.54,107.754,107.754,204.54,107.755,078
March 19, 20264,249.54,167.54,167.54,249.54,1284,812
March 18, 20264,3534,258.754,258.754,3534,258.75447
March 17, 20264,266.54,2904,2904,3084,2391,158
March 16, 20264,213.54,250.754,250.754,276.54,2113,880
March 13, 20264,175.54,1874,179.254,225.54,168.511,384
March 12, 20264,2564,1544,1544,2564,139.469,727
March 11, 20264,271.54,234.254,234.254,271.54,229.590,704
March 10, 20264,2784,275.54,275.54,2784,194.51,434
March 09, 20264,1054,155.754,155.754,1614,0777,610
March 06, 20264,283.54,153.754,153.754,283.54,130176
March 05, 20264,260.54,1684,1684,2774,145.5535
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved