Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD (AASG.L) LSE

3,579.02

+33.52(+0.95%)

Updated at September 08 10:35AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,558.53,545.53,545.53,5623,545.5503
September 04, 20253,5303,5283,5283,5453,528608
September 03, 20253,560.53,5433,5433,560.563,5438
September 02, 20253,539.53,539.253,539.253,539.53,539.250
September 01, 20253,526.883,5123,5123,527.53,51228
August 29, 20253,505.53,510.753,510.753,528.53,505.51,927
August 28, 20253,5283,525.253,525.253,528.53,525.25667
August 27, 20253,528.53,5203,5203,528.53,520282
August 26, 20253,590.53,5593,5593,590.53,552.5834
August 22, 20253,5493,569.753,569.753,574.53,5493,567
August 21, 20253,534.53,536.753,536.753,536.753,5216,583
August 20, 20253,521.53,523.253,523.253,526.13,5212
August 19, 20253,550.53,540.753,540.753,552.53,540.75125
August 18, 20253,5713,5493,5493,5713,53638
August 15, 20253,5373,5193,5193,5373,5192
August 14, 20253,5263,518.53,518.53,526.53,518.5389
August 13, 20253,5533,560.753,560.753,5633,5532,678
August 12, 20253,5193,515.53,515.53,5193,5000
August 11, 20253,5073,5143,5143,5143,504.51,413
August 08, 20253,5063,5023,5023,5063,5022,502
August 07, 20253,5533,524.253,524.253,5533,524.251
August 06, 20253,5233,497.53,497.53,5233,497.52
August 05, 20253,5333,514.753,514.753,533.53,514.75750
August 04, 20253,5023,506.253,506.253,512.53,5022
August 01, 20253,5073,477.53,477.53,5073,477.52
July 31, 20253,548.53,533.753,533.753,555.53,533.754
July 30, 20253,5483,5383,5383,5483,534.52,829
July 29, 20253,545.53,542.253,542.253,5553,542.251,268
July 28, 20253,551.53,5283,5283,551.53,521.0386
July 25, 20253,5143,526.253,526.253,526.253,5143,197
July 24, 20253,5373,526.753,526.753,5373,526.75170
July 23, 20253,530.53,521.253,521.253,535.53,521.251
July 22, 20253,5003,504.253,504.253,504.253,5000
July 21, 20253,5253,524.53,524.53,527.53,51843
July 18, 20253,510.53,513.753,513.753,513.753,510.5236
July 17, 20253,511.53,515.753,515.753,515.753,497.53,090
July 16, 20253,496.53,474.253,474.253,4973,474.252
July 15, 20253,4823,484.53,484.53,484.53,4820
July 14, 20253,436.53,435.53,435.53,4393,4282,119
July 11, 20253,4283,417.53,417.53,4283,416.52,284
July 10, 20253,405.53,402.53,402.53,405.53,401.52,228
July 09, 20253,3923,381.753,381.753,3923,381.751,083
July 08, 20253,3883,396.753,396.753,402.473,3882,703
July 07, 20253,394.53,372.53,372.53,394.53,3681,036
July 04, 20253,363.53,372.253,372.253,372.253,363.53,211
July 03, 20253,402.753,402.753,402.753,402.753,402.750
July 02, 20253,3833,3843,3843,3843,3832
July 01, 20253,360.643,3593,3593,3623,351.51,051
June 30, 20253,3563,344.53,344.53,3563,3391,045
June 27, 20253,352.53,3703,3703,3703,343671
June 26, 20253,3523,362.53,362.53,3653,35210
June 25, 20253,374.123,3663,3663,374.123,3662,084
June 24, 20253,3623,3533,3533,3623,341.761,200
June 23, 20253,297.53,290.53,290.53,306.783,290.535
June 20, 20253,297.53,297.53,297.53,297.53,297.50
June 19, 20253,299.53,268.53,268.53,299.53,268.5723
June 18, 20253,326.53,316.53,316.53,3283,316.51,385
June 17, 20253,325.53,320.753,320.753,325.53,320.750
June 16, 20253,320.53,331.253,331.253,331.253,3200
June 13, 20253,2933,2933,2933,2933,2930