Amundi MSCI Em Asia UCITS ETF - USD (C) (AASG.L) LSE
4,556.50
-9(-0.20%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
4,556.50
-9(-0.20%)
Currency In GBp
If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD (AASG.L) 10 years ago, it would be worth 190,635.52 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,339.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,485.81 GBp. This corresponds to total returns of 18,963.55%, 33.95%, 48.58%, respectively, with annualized returns of 69.05%, 6.02%, 48.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 4,552 | 4,565.5 | 4,565.5 | 4,565.5 | 4,522 | 928 |
| April 21, 2026 | 4,567.5 | 4,514.25 | 4,514.25 | 4,574.5 | 4,514.25 | 3,464 |
| April 20, 2026 | 4,512.5 | 4,527.5 | 4,527.5 | 4,535 | 4,493.5 | 1,827 |
| April 17, 2026 | 4,459 | 4,568.25 | 4,568.25 | 4,586 | 4,447 | 1,946 |
| April 16, 2026 | 4,484 | 4,477.25 | 4,477.25 | 4,484 | 4,452.5 | 1,279 |
| April 15, 2026 | 4,421 | 4,438 | 4,438 | 4,438 | 4,407.18 | 4,517 |
| April 14, 2026 | 4,372 | 4,407 | 4,407 | 4,407 | 4,368 | 322 |
| April 13, 2026 | 4,311.5 | 4,321 | 4,321 | 4,327.5 | 4,294.5 | 622 |
| April 10, 2026 | 4,348.5 | 4,344.5 | 4,344.5 | 4,353.5 | 4,333 | 1,137 |
| April 09, 2026 | 4,316.5 | 4,299 | 4,299 | 4,316.5 | 4,278 | 509 |
| April 08, 2026 | 4,319.5 | 4,311.5 | 4,311.5 | 4,360 | 4,311.5 | 3,439 |
| April 07, 2026 | 4,158 | 4,107.75 | 4,107.75 | 4,176 | 4,097 | 505 |
| April 02, 2026 | 4,053 | 4,093 | 4,093 | 4,093 | 4,029.22 | 268 |
| April 01, 2026 | 4,168.5 | 4,157.75 | 4,157.75 | 4,175 | 4,112 | 2,008 |
| March 31, 2026 | 3,973.01 | 4,017.75 | 4,017.75 | 4,017.75 | 3,956 | 98 |
| March 30, 2026 | 4,100 | 4,021 | 4,021 | 4,100 | 4,009 | 803 |
| March 27, 2026 | 4,075.5 | 4,032 | 4,023.5 | 4,076.5 | 4,009 | 13,191 |
| March 26, 2026 | 4,115 | 4,054.25 | 4,054.25 | 4,116 | 4,054.25 | 73 |
| March 25, 2026 | 4,172.5 | 4,169.5 | 4,169.5 | 4,183 | 4,157 | 77 |
| March 24, 2026 | 4,139 | 4,114.5 | 4,114.5 | 4,139 | 4,078 | 4,776 |
| March 23, 2026 | 4,001 | 4,110.5 | 4,110.5 | 4,254 | 3,999 | 3,516 |
| March 20, 2026 | 4,204.5 | 4,107.75 | 4,107.75 | 4,204.5 | 4,107.75 | 5,078 |
| March 19, 2026 | 4,249.5 | 4,167.5 | 4,167.5 | 4,249.5 | 4,128 | 4,812 |
| March 18, 2026 | 4,353 | 4,258.75 | 4,258.75 | 4,353 | 4,258.75 | 447 |
| March 17, 2026 | 4,266.5 | 4,290 | 4,290 | 4,308 | 4,239 | 1,158 |
| March 16, 2026 | 4,213.5 | 4,250.75 | 4,250.75 | 4,276.5 | 4,211 | 3,880 |
| March 13, 2026 | 4,175.5 | 4,187 | 4,179.25 | 4,225.5 | 4,168.5 | 11,384 |
| March 12, 2026 | 4,256 | 4,154 | 4,154 | 4,256 | 4,139.46 | 9,727 |
| March 11, 2026 | 4,271.5 | 4,234.25 | 4,234.25 | 4,271.5 | 4,229.5 | 90,704 |
| March 10, 2026 | 4,278 | 4,275.5 | 4,275.5 | 4,278 | 4,194.5 | 1,434 |
| March 09, 2026 | 4,105 | 4,155.75 | 4,155.75 | 4,161 | 4,077 | 7,610 |
| March 06, 2026 | 4,283.5 | 4,153.75 | 4,153.75 | 4,283.5 | 4,130 | 176 |
| March 05, 2026 | 4,260.5 | 4,168 | 4,168 | 4,277 | 4,145.5 | 535 |
| March 04, 2026 | 4,178.5 | 4,255.25 | 4,255.25 | 4,272 | 4,114.5 | 6,086 |
| March 03, 2026 | 4,325.5 | 4,216.75 | 4,216.75 | 4,333 | 4,137.5 | 2,369 |
| March 02, 2026 | 4,498.5 | 4,427.25 | 4,427.25 | 4,498.5 | 4,396.5 | 2,214 |
| February 27, 2026 | 4,555 | 4,513.5 | 4,513.5 | 4,555 | 4,484 | 602 |
| February 26, 2026 | 4,612 | 4,507 | 4,507 | 4,612 | 4,474.5 | 2,572 |
| February 25, 2026 | 4,535 | 4,538 | 4,538 | 4,562.5 | 4,497.5 | 3,348 |
| February 24, 2026 | 4,461.79 | 4,497.5 | 4,497.5 | 4,507.5 | 4,447 | 5,575 |
| February 23, 2026 | 4,451.5 | 4,428.75 | 4,428.75 | 4,458 | 4,418 | 1,031 |
| February 20, 2026 | 4,421 | 4,459 | 4,459 | 4,462.5 | 4,379.5 | 1,436 |
| February 19, 2026 | 4,420.5 | 4,397 | 4,397 | 4,421 | 4,372 | 696 |
| February 18, 2026 | 4,369 | 4,394 | 4,394 | 4,399 | 4,351.5 | 60,115 |
| February 17, 2026 | 4,391 | 4,351.75 | 4,351.75 | 4,391 | 4,318.5 | 857,054 |
| February 16, 2026 | 4,362.5 | 4,329.5 | 4,329.5 | 4,367 | 4,329.5 | 182 |
| February 13, 2026 | 4,357.5 | 4,319.5 | 4,319.5 | 4,357.5 | 4,282 | 141 |
| February 12, 2026 | 4,385 | 4,303.25 | 4,303.25 | 4,385 | 4,303.25 | 158 |
| February 11, 2026 | 4,322 | 4,322.5 | 4,322.5 | 4,340.5 | 4,293.5 | 696 |
| February 10, 2026 | 4,268 | 4,278.25 | 4,278.25 | 4,284 | 4,265.23 | 314 |
| February 09, 2026 | 4,252.5 | 4,267.75 | 4,267.75 | 4,267.75 | 4,221 | 68 |
| February 06, 2026 | 4,146.5 | 4,223.75 | 4,223.75 | 4,223.75 | 4,146.5 | 130 |
| February 05, 2026 | 4,180.5 | 4,178 | 4,178 | 4,185 | 4,137.92 | 219 |
| February 04, 2026 | 4,215.5 | 4,164.25 | 4,164.25 | 4,215.5 | 4,160 | 104 |
| February 03, 2026 | 4,219.5 | 4,188.75 | 4,188.75 | 4,221 | 4,186 | 2,278 |
| February 02, 2026 | 4,087.5 | 4,169 | 4,169 | 4,169 | 4,083.5 | 1,823 |
| January 30, 2026 | 4,186 | 4,174.75 | 4,174.75 | 4,205.5 | 4,174.75 | 486 |
| January 29, 2026 | 4,229.5 | 4,176.75 | 4,176.75 | 4,236.5 | 4,176.75 | 451 |
| January 28, 2026 | 4,245 | 4,220.75 | 4,220.75 | 4,256.5 | 4,219 | 555 |
| January 27, 2026 | 4,178 | 4,196.25 | 4,196.25 | 4,201.5 | 4,178 | 6,882 |