Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD (AASG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD (AASG.L) 10 years ago, it would be worth 194,031.01 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,557.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,354.25 GBp. This corresponds to total returns of 19,303.1%, 55.78%, 35.43%, respectively, with annualized returns of 69.3%, 9.27%, 35.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4,977 | 5,006 | 5,006 | 5,006 | 4,961 | 4,860 |
| September 10, 2026 | 5,040 | 4,950.5 | 4,950.5 | 5,040 | 4,939 | 332 |
| September 09, 2026 | 5,063 | 5,034 | 5,034 | 5,081 | 5,034 | 751 |
| September 08, 2026 | 5,051 | 5,073.5 | 5,073.5 | 5,073.5 | 5,024 | 1,445 |
| September 07, 2026 | 5,098.95 | 5,060 | 5,060 | 5,098.95 | 5,060 | 108 |
| September 04, 2026 | 4,954 | 5,026 | 5,026 | 5,026 | 4,954 | 14,472 |
| September 03, 2026 | 4,904 | 4,931.5 | 4,931.5 | 4,931.5 | 4,896.85 | 2,708 |
| September 02, 2026 | 4,906.5 | 4,937.5 | 4,937.5 | 4,941.5 | 4,875.5 | 38 |
| September 01, 2026 | 4,990.5 | 4,955.25 | 4,955.25 | 5,016 | 4,932.5 | 4,303 |
| August 28, 2026 | 4,965 | 4,972.5 | 4,972.5 | 4,985.5 | 4,947.5 | 137 |
| August 27, 2026 | 4,963 | 4,946.5 | 4,946.5 | 4,967 | 4,936.5 | 393 |
| August 26, 2026 | 4,915.5 | 4,919 | 4,919 | 4,930.5 | 4,915.5 | 44 |
| August 25, 2026 | 4,846.5 | 4,886.75 | 4,886.75 | 4,888 | 4,846.5 | 11,953 |
| August 24, 2026 | 4,842 | 4,798.5 | 4,798.5 | 4,843.5 | 4,785.5 | 4,071 |
| August 21, 2026 | 4,945.78 | 4,907.5 | 4,907.5 | 4,945.78 | 4,905.5 | 436 |
| August 20, 2026 | 4,901.5 | 4,851 | 4,851 | 4,901.5 | 4,851 | 6 |
| August 19, 2026 | 4,815 | 4,833 | 4,833 | 4,857 | 4,815 | 15 |
| August 18, 2026 | 4,925.96 | 4,821 | 4,821 | 4,925.96 | 4,821 | 3,187 |
| August 17, 2026 | 4,968 | 5,020 | 5,020 | 5,020 | 4,968 | 8,194 |
| August 14, 2026 | 4,929.5 | 4,918.25 | 4,918.25 | 4,956 | 4,918.25 | 26 |
| August 13, 2026 | 4,925 | 4,959.75 | 4,959.75 | 4,959.75 | 4,901.28 | 1,165 |
| August 12, 2026 | 4,847.5 | 4,915.75 | 4,915.75 | 4,918 | 4,409.4 | 794 |
| August 11, 2026 | 4,793.5 | 4,827 | 4,827 | 4,840.66 | 4,793.5 | 2,651 |
| August 10, 2026 | 4,818.5 | 4,790.5 | 4,790.5 | 4,824.6 | 4,774.5 | 578 |
| August 07, 2026 | 4,802.5 | 4,817.5 | 4,817.5 | 4,860.5 | 4,780.5 | 188 |
| August 06, 2026 | 4,789.5 | 4,829 | 4,829 | 4,844 | 4,771 | 631 |
| August 05, 2026 | 4,889 | 4,872 | 4,872 | 4,896.5 | 4,843.5 | 2,039 |
| August 04, 2026 | 4,773 | 4,864 | 4,864 | 4,864 | 4,754 | 3,021 |
| August 03, 2026 | 4,774.62 | 4,716 | 4,716 | 4,778.43 | 4,666 | 2,630 |
| July 31, 2026 | 4,820.5 | 4,714.25 | 4,714.25 | 4,845 | 4,714.25 | 6,150 |
| July 30, 2026 | 4,509 | 4,647.5 | 4,647.5 | 4,659.5 | 4,493.5 | 8,237 |
| July 29, 2026 | 4,571 | 4,544 | 4,544 | 4,600.5 | 4,530.5 | 3,472 |
| July 28, 2026 | 4,618.5 | 4,643 | 4,643 | 4,644 | 4,585.5 | 5,088 |
| July 27, 2026 | 4,806 | 4,710 | 4,710 | 4,823.5 | 4,710 | 319 |
| July 24, 2026 | 4,800.5 | 4,762.5 | 4,762.5 | 4,800.5 | 4,762.5 | 10 |
| July 23, 2026 | 4,899 | 4,800.5 | 4,800.5 | 4,904.5 | 4,800.5 | 1,204 |
| July 22, 2026 | 4,803 | 4,854 | 4,854 | 4,854 | 4,795 | 9,459 |
| July 21, 2026 | 4,824.5 | 4,878.5 | 4,878.5 | 4,878.5 | 4,818.34 | 6,379 |
| July 20, 2026 | 4,675.5 | 4,741.5 | 4,741.5 | 4,746 | 4,670 | 1,828 |
| July 17, 2026 | 4,600 | 4,670 | 4,670 | 4,670.5 | 4,560.63 | 17,215 |
| July 16, 2026 | 4,800 | 4,762.75 | 4,762.75 | 4,800 | 4,749.5 | 11,202 |
| July 15, 2026 | 4,930 | 4,835.75 | 4,835.75 | 4,938 | 4,818 | 32,758 |
| July 14, 2026 | 4,817.5 | 4,894.5 | 4,894.5 | 4,894.5 | 4,809.5 | 3,577 |
| July 13, 2026 | 4,837.5 | 4,858.5 | 4,858.5 | 4,866.5 | 4,837.5 | 3,967 |
| July 10, 2026 | 4,998 | 5,009.5 | 5,009.5 | 5,009.5 | 4,973.5 | 639 |
| July 09, 2026 | 4,915 | 5,006.5 | 5,006.5 | 5,009 | 4,915 | 2,426 |
| July 08, 2026 | 4,931.5 | 4,878.75 | 4,878.75 | 4,944.5 | 4,801.5 | 1,349 |
| July 07, 2026 | 4,948 | 4,889.5 | 4,889.5 | 4,986.5 | 4,889.5 | 1,428 |
| July 06, 2026 | 5,074 | 5,104.5 | 5,104.5 | 5,109 | 5,065 | 183 |
| July 03, 2026 | 5,069 | 5,104.5 | 5,104.5 | 5,105 | 5,068 | 364 |
| July 02, 2026 | 4,948 | 4,961 | 4,961 | 5,050 | 4,937 | 4,178 |
| July 01, 2026 | 5,141 | 5,100 | 5,100 | 5,144.57 | 5,090 | 1,857 |
| June 30, 2026 | 5,157 | 5,193 | 5,193 | 5,228 | 5,132 | 480 |
| June 29, 2026 | 5,099 | 5,074 | 5,074 | 5,139 | 5,044 | 736 |
| June 26, 2026 | 5,091 | 5,133.5 | 5,133.5 | 5,133.5 | 5,049 | 5,382 |
| June 25, 2026 | 5,282 | 5,191.5 | 5,191.5 | 5,302.9 | 5,191.5 | 4,419 |
| June 24, 2026 | 5,196 | 5,179 | 5,179 | 5,196 | 5,174 | 91 |
| June 23, 2026 | 5,178 | 5,155.5 | 5,155.5 | 5,219 | 5,120 | 7,060 |
| June 22, 2026 | 5,441 | 5,456.5 | 5,456.5 | 5,494 | 5,422 | 4,434 |
| June 19, 2026 | 5,397 | 5,359 | 5,359 | 5,397 | 5,351 | 3,366 |