Amundi MSCI Em Asia UCITS ETF - USD (C) (AASG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AASG.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD (AASG.L) 10 years ago, it would be worth 204,385.96 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,505.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,458.16 GBp. This corresponds to total returns of 20,338.6%, 50.55%, 45.82%, respectively, with annualized returns of 70.18%, 8.52%, 45.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AASG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,998 | 5,009.5 | 5,009.5 | 5,009.5 | 4,973.5 | 639 |
| July 09, 2026 | 4,915 | 5,006.5 | 5,006.5 | 5,009 | 4,915 | 2,426 |
| July 08, 2026 | 4,931.5 | 4,878.75 | 4,878.75 | 4,944.5 | 4,801.5 | 1,349 |
| July 07, 2026 | 4,948 | 4,889.5 | 4,889.5 | 4,986.5 | 4,889.5 | 1,428 |
| July 06, 2026 | 5,074 | 5,104.5 | 5,104.5 | 5,109 | 5,065 | 183 |
| July 03, 2026 | 5,069 | 5,104.5 | 5,104.5 | 5,105 | 5,068 | 364 |
| July 02, 2026 | 4,948 | 4,961 | 4,961 | 5,050 | 4,937 | 4,178 |
| July 01, 2026 | 5,141 | 5,100 | 5,100 | 5,144.57 | 5,090 | 1,857 |
| June 30, 2026 | 5,157 | 5,193 | 5,193 | 5,228 | 5,132 | 480 |
| June 29, 2026 | 5,099 | 5,074 | 5,074 | 5,139 | 5,044 | 736 |
| June 26, 2026 | 5,091 | 5,133.5 | 5,133.5 | 5,133.5 | 5,049 | 5,382 |
| June 25, 2026 | 5,282 | 5,191.5 | 5,191.5 | 5,302.9 | 5,191.5 | 4,419 |
| June 24, 2026 | 5,196 | 5,179 | 5,179 | 5,196 | 5,174 | 91 |
| June 23, 2026 | 5,178 | 5,155.5 | 5,155.5 | 5,219 | 5,120 | 7,060 |
| June 22, 2026 | 5,441 | 5,456.5 | 5,456.5 | 5,494 | 5,422 | 4,434 |
| June 19, 2026 | 5,397 | 5,359 | 5,359 | 5,397 | 5,351 | 3,366 |
| June 18, 2026 | 5,326 | 5,406 | 5,406 | 5,417 | 5,301 | 3,466 |
| June 17, 2026 | 5,232 | 5,258.5 | 5,258.5 | 5,261 | 5,223 | 2,648 |
| June 16, 2026 | 5,238 | 5,178 | 5,178 | 5,246.11 | 5,178 | 1,724 |
| June 15, 2026 | 5,161 | 5,231.5 | 5,231.5 | 5,235 | 5,154 | 820 |
| June 12, 2026 | 4,997 | 5,083 | 5,083 | 5,083 | 4,993.01 | 14,368 |
| June 11, 2026 | 4,885 | 4,920.5 | 4,920.5 | 4,946.5 | 4,876.5 | 2,838 |
| June 10, 2026 | 4,905 | 4,876.75 | 4,876.75 | 4,954 | 4,810.5 | 980 |
| June 09, 2026 | 5,043 | 4,888.75 | 4,888.75 | 5,060 | 4,888.75 | 9,800 |
| June 08, 2026 | 4,838 | 4,955 | 4,955 | 4,970 | 4,800.5 | 3,250 |
| June 05, 2026 | 5,041 | 4,933.5 | 4,933.5 | 5,041 | 4,933.5 | 2,818 |
| June 04, 2026 | 5,185.71 | 5,156 | 5,156 | 5,187.98 | 5,089 | 2,452 |
| June 03, 2026 | 5,289 | 5,251 | 5,251 | 5,302 | 5,228 | 2,052 |
| June 02, 2026 | 5,235 | 5,301.5 | 5,301.5 | 5,304.04 | 5,235 | 1,064 |
| June 01, 2026 | 5,190 | 5,236 | 5,236 | 5,252 | 5,183 | 1,177 |
| May 29, 2026 | 5,142 | 5,114 | 5,114 | 5,171 | 5,102 | 3,377 |
| May 28, 2026 | 5,033.64 | 5,110 | 5,110 | 5,110 | 5,015 | 1,042 |
| May 27, 2026 | 5,075 | 5,080 | 5,080 | 5,157 | 5,057 | 5,423 |
| May 26, 2026 | 5,004 | 5,064 | 5,064 | 5,080 | 4,994.5 | 266 |
| May 22, 2026 | 4,909.5 | 4,902 | 4,902 | 4,914.5 | 4,867 | 728 |
| May 21, 2026 | 4,833.5 | 4,843.5 | 4,843.5 | 4,871 | 4,827 | 3,136 |
| May 20, 2026 | 4,756.5 | 4,814.75 | 4,814.75 | 4,814.75 | 4,743.5 | 1,256 |
| May 19, 2026 | 4,778.5 | 4,732.75 | 4,732.75 | 4,787.5 | 4,699.43 | 8,798 |
| May 18, 2026 | 4,853.5 | 4,800 | 4,800 | 4,894 | 4,800 | 7,452 |
| May 15, 2026 | 4,899.5 | 4,879.75 | 4,879.75 | 4,905.5 | 4,838.5 | 8,732 |
| May 14, 2026 | 4,957 | 4,985 | 4,985 | 4,985 | 4,933 | 397 |
| May 13, 2026 | 4,911 | 4,938 | 4,938 | 4,942.5 | 4,869.5 | 446 |
| May 12, 2026 | 4,872.5 | 4,778 | 4,778 | 4,879 | 4,778 | 565 |
| May 11, 2026 | 4,943.36 | 4,952.75 | 4,952.75 | 4,956.5 | 4,918.5 | 876 |
| May 08, 2026 | 4,903.5 | 4,933.25 | 4,933.25 | 4,935.5 | 4,871.5 | 1,386 |
| May 07, 2026 | 4,937 | 4,895.25 | 4,895.25 | 4,951 | 4,894.5 | 224 |
| May 06, 2026 | 4,813.5 | 4,897 | 4,897 | 4,908 | 4,813.5 | 2,027 |
| May 05, 2026 | 4,685 | 4,774 | 4,774 | 4,774 | 4,681 | 3,700 |
| May 01, 2026 | 4,618.5 | 4,639.25 | 4,639.25 | 4,662 | 4,588 | 260 |
| April 30, 2026 | 4,567 | 4,583.5 | 4,583.5 | 4,590 | 4,565.5 | 2,604 |
| April 29, 2026 | 4,615.5 | 4,579.5 | 4,579.5 | 4,615.5 | 4,579.5 | 32 |
| April 28, 2026 | 4,600.5 | 4,547 | 4,547 | 4,600.5 | 4,545.83 | 3,423 |
| April 27, 2026 | 4,629.5 | 4,604.5 | 4,604.5 | 4,632 | 4,602 | 3,586 |
| April 24, 2026 | 4,570 | 4,605 | 4,605 | 4,607.5 | 4,559.5 | 2,222 |
| April 23, 2026 | 4,525 | 4,552.75 | 4,552.75 | 4,558 | 4,497.5 | 378 |
| April 22, 2026 | 4,552 | 4,565.5 | 4,565.5 | 4,565.5 | 4,522 | 928 |
| April 21, 2026 | 4,567.5 | 4,514.25 | 4,514.25 | 4,574.5 | 4,514.25 | 3,464 |
| April 20, 2026 | 4,512.5 | 4,527.5 | 4,527.5 | 4,535 | 4,493.5 | 1,827 |
| April 17, 2026 | 4,459 | 4,568.25 | 4,568.25 | 4,586 | 4,447 | 1,946 |
| April 16, 2026 | 4,484 | 4,477.25 | 4,477.25 | 4,484 | 4,452.5 | 1,279 |
AD
