Amundi MSCI Em Asia UCITS ETF Capitalisation USD (AASG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AASG.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD (AASG.L) 10 years ago, it would be worth 172,900.91 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,426.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,169.26 GBp. This corresponds to total returns of 17,190.09%, 42.63%, 16.93%, respectively, with annualized returns of 67.41%, 7.36%, 16.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AASG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,681 | 4,684 | 4,684 | 4,698.5 | 4,671 | 510 |
| October 20, 2026 | 4,660.5 | 4,668 | 4,668 | 4,687.5 | 4,628.29 | 599 |
| October 19, 2026 | 4,716.87 | 4,732 | 4,732 | 4,737.5 | 4,708.5 | 371 |
| October 16, 2026 | 4,741 | 4,681.5 | 4,681.5 | 4,741 | 4,673 | 3,178 |
| October 15, 2026 | 4,705 | 4,756.5 | 4,756.5 | 4,756.5 | 4,671.5 | 3,081 |
| October 14, 2026 | 4,906 | 4,870 | 4,870 | 4,906 | 4,870 | 339 |
| October 13, 2026 | 4,899.5 | 4,905.75 | 4,905.75 | 4,912 | 4,886.42 | 5,254 |
| October 12, 2026 | 5,012 | 4,979 | 4,979 | 5,030 | 4,979 | 8,606 |
| October 09, 2026 | 5,041 | 5,015 | 5,015 | 5,041 | 5,015 | 63 |
| October 08, 2026 | 5,045 | 5,002.75 | 5,002.75 | 5,045 | 4,999.5 | 621 |
| October 07, 2026 | 5,098 | 5,095 | 5,095 | 5,127 | 5,071 | 1,938 |
| October 06, 2026 | 5,173 | 5,159 | 5,159 | 5,199 | 5,159 | 15,847 |
| October 05, 2026 | 5,180 | 5,207.5 | 5,207.5 | 5,211.77 | 5,155 | 3,594 |
| October 02, 2026 | 5,100 | 5,131.5 | 5,131.5 | 5,162 | 5,091 | 398 |
| October 01, 2026 | 5,096 | 5,049 | 5,049 | 5,096 | 5,038 | 1,685 |
| September 30, 2026 | 5,071 | 5,053.5 | 5,053.5 | 5,092 | 5,041 | 8,077 |
| September 29, 2026 | 5,090 | 5,104.5 | 5,104.5 | 5,104.5 | 5,084 | 4,011 |
| September 28, 2026 | 5,089 | 5,055.5 | 5,055.5 | 5,095 | 5,039 | 8,602 |
| September 25, 2026 | 5,134 | 5,130 | 5,130 | 5,157 | 5,126 | 379 |
| September 24, 2026 | 5,118 | 5,089 | 5,089 | 5,123.18 | 5,089 | 105 |
| September 23, 2026 | 5,165 | 5,141 | 5,141 | 5,165 | 5,128 | 6,126 |
| September 22, 2026 | 5,129 | 5,166.5 | 5,166.5 | 5,176 | 5,094 | 8,116 |
| September 21, 2026 | 5,084 | 5,134 | 5,134 | 5,134 | 5,080 | 17,953 |
| September 18, 2026 | 5,003 | 4,972.5 | 4,972.5 | 5,021 | 4,972.5 | 3,677 |
| September 17, 2026 | 4,922 | 4,991.5 | 4,991.5 | 4,991.5 | 4,911 | 1,227 |
| September 16, 2026 | 4,903.5 | 4,916 | 4,916 | 4,916 | 4,882 | 91 |
| September 15, 2026 | 4,870.5 | 4,840.5 | 4,840.5 | 4,872.5 | 4,832 | 4,091 |
| September 11, 2026 | 4,977 | 5,006 | 5,006 | 5,006 | 4,961 | 4,860 |
| September 10, 2026 | 5,040 | 4,950.5 | 4,950.5 | 5,040 | 4,939 | 332 |
| September 09, 2026 | 5,063 | 5,034 | 5,034 | 5,081 | 5,034 | 751 |
| September 08, 2026 | 5,051 | 5,073.5 | 5,073.5 | 5,073.5 | 5,024 | 1,445 |
| September 07, 2026 | 5,098.95 | 5,060 | 5,060 | 5,098.95 | 5,060 | 108 |
| September 04, 2026 | 4,954 | 5,026 | 5,026 | 5,026 | 4,954 | 14,472 |
| September 03, 2026 | 4,904 | 4,931.5 | 4,931.5 | 4,931.5 | 4,896.85 | 2,708 |
| September 02, 2026 | 4,906.5 | 4,937.5 | 4,937.5 | 4,941.5 | 4,875.5 | 38 |
| September 01, 2026 | 4,990.5 | 4,955.25 | 4,955.25 | 5,016 | 4,932.5 | 4,303 |
| August 28, 2026 | 4,965 | 4,972.5 | 4,972.5 | 4,985.5 | 4,947.5 | 137 |
| August 27, 2026 | 4,963 | 4,946.5 | 4,946.5 | 4,967 | 4,936.5 | 393 |
| August 26, 2026 | 4,915.5 | 4,919 | 4,919 | 4,930.5 | 4,915.5 | 44 |
| August 25, 2026 | 4,846.5 | 4,886.75 | 4,886.75 | 4,888 | 4,846.5 | 11,953 |
| August 24, 2026 | 4,842 | 4,798.5 | 4,798.5 | 4,843.5 | 4,785.5 | 4,071 |
| August 21, 2026 | 4,945.78 | 4,907.5 | 4,907.5 | 4,945.78 | 4,905.5 | 436 |
| August 20, 2026 | 4,901.5 | 4,851 | 4,851 | 4,901.5 | 4,851 | 6 |
| August 19, 2026 | 4,815 | 4,833 | 4,833 | 4,857 | 4,815 | 15 |
| August 18, 2026 | 4,925.96 | 4,821 | 4,821 | 4,925.96 | 4,821 | 3,187 |
| August 17, 2026 | 4,968 | 5,020 | 5,020 | 5,020 | 4,968 | 8,194 |
| August 14, 2026 | 4,929.5 | 4,918.25 | 4,918.25 | 4,956 | 4,918.25 | 26 |
| August 13, 2026 | 4,925 | 4,959.75 | 4,959.75 | 4,959.75 | 4,901.28 | 1,165 |
| August 12, 2026 | 4,847.5 | 4,915.75 | 4,915.75 | 4,918 | 4,409.4 | 794 |
| August 11, 2026 | 4,793.5 | 4,827 | 4,827 | 4,840.66 | 4,793.5 | 2,651 |
| August 10, 2026 | 4,818.5 | 4,790.5 | 4,790.5 | 4,824.6 | 4,774.5 | 578 |
| August 07, 2026 | 4,802.5 | 4,817.5 | 4,817.5 | 4,860.5 | 4,780.5 | 188 |
| August 06, 2026 | 4,789.5 | 4,829 | 4,829 | 4,844 | 4,771 | 631 |
| August 05, 2026 | 4,889 | 4,872 | 4,872 | 4,896.5 | 4,843.5 | 2,039 |
| August 04, 2026 | 4,773 | 4,864 | 4,864 | 4,864 | 4,754 | 3,021 |
| August 03, 2026 | 4,774.62 | 4,716 | 4,716 | 4,778.43 | 4,666 | 2,630 |
| July 31, 2026 | 4,820.5 | 4,714.25 | 4,714.25 | 4,845 | 4,714.25 | 6,150 |
| July 30, 2026 | 4,509 | 4,647.5 | 4,647.5 | 4,659.5 | 4,493.5 | 8,237 |
| July 29, 2026 | 4,571 | 4,544 | 4,544 | 4,600.5 | 4,530.5 | 3,472 |
| July 28, 2026 | 4,618.5 | 4,643 | 4,643 | 4,644 | 4,585.5 | 5,088 |
AD
