4,156.00
-6(-0.14%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4,168.5 | 4,156 | 4,156 | 4,168.5 | 4,148 | 29 |
| January 13, 2026 | 4,134 | 4,162 | 4,162 | 4,162 | 4,134 | 3,707 |
| January 12, 2026 | 4,132.5 | 4,155.25 | 4,155.25 | 4,165.5 | 4,113 | 117 |
| January 09, 2026 | 4,112.5 | 4,127.75 | 4,127.75 | 4,127.75 | 4,105.5 | 1,249 |
| January 08, 2026 | 4,108 | 4,101 | 4,101 | 4,117 | 4,101 | 81 |
| January 07, 2026 | 4,119.77 | 4,116 | 4,116 | 4,119.77 | 4,116 | 487 |
| January 06, 2026 | 4,111.5 | 4,129.75 | 4,129.75 | 4,134 | 4,101.5 | 2,161 |
| January 05, 2026 | 4,116.13 | 4,089.5 | 4,089.5 | 4,116.13 | 4,082 | 858 |
| January 02, 2026 | 3,975.5 | 4,034.25 | 4,034.25 | 4,053.5 | 3,975.5 | 169 |
| December 31, 2025 | 3,866 | 3,951.25 | 3,951.25 | 3,951.25 | 3,866 | 13 |
| December 30, 2025 | 3,915 | 3,951 | 3,951 | 3,951 | 3,915 | 1,287 |
| December 29, 2025 | 3,975 | 3,915.5 | 3,915.5 | 3,975 | 3,903.5 | 40 |
| December 24, 2025 | 3,893.5 | 3,891.25 | 3,891.25 | 3,893.5 | 3,886.5 | 6 |
| December 23, 2025 | 3,869 | 3,872.75 | 3,872.75 | 3,878 | 3,853.5 | 6 |
| December 22, 2025 | 3,886.5 | 3,884.5 | 3,884.5 | 3,914 | 3,863.5 | 95 |
| December 19, 2025 | 3,853.84 | 3,888 | 3,888 | 3,888 | 3,850.5 | 161 |
| December 18, 2025 | 3,833.5 | 3,850 | 3,850 | 3,850 | 3,810.5 | 12 |
| December 17, 2025 | 3,839.5 | 3,806.75 | 3,806.75 | 3,859 | 3,802.5 | 356 |
| December 16, 2025 | 3,808.5 | 3,796.5 | 3,796.5 | 3,808.5 | 3,796.5 | 33 |
| December 15, 2025 | 3,895.5 | 3,864.25 | 3,864.25 | 3,895.5 | 3,826 | 62 |
| December 12, 2025 | 3,916.5 | 3,861.75 | 3,861.75 | 3,916.5 | 3,861.75 | 43 |
| December 11, 2025 | 3,894.83 | 3,887 | 3,887 | 3,894.83 | 3,887 | 9 |
| December 10, 2025 | 3,923.79 | 3,921 | 3,921 | 3,923.79 | 3,921 | 12 |
| December 09, 2025 | 3,932.5 | 3,913.25 | 3,913.25 | 3,932.5 | 3,911.76 | 74 |
| December 08, 2025 | 3,939.5 | 3,922 | 3,922 | 3,945.5 | 3,922 | 95 |
| December 05, 2025 | 3,918.5 | 3,930 | 3,930 | 3,932.5 | 3,918.5 | 11,091 |
| December 04, 2025 | 3,875 | 3,876.5 | 3,876.5 | 3,879.5 | 3,875 | 20 |
| December 03, 2025 | 3,889 | 3,866 | 3,866 | 3,891 | 3,866 | 1,295 |
| December 02, 2025 | 3,918.5 | 3,913 | 3,913 | 3,919 | 3,910 | 237 |
| December 01, 2025 | 3,893 | 3,918.25 | 3,918.25 | 3,918.25 | 3,890 | 991 |
| November 28, 2025 | 3,890.6 | 3,909.5 | 3,909.5 | 3,915.5 | 3,890.6 | 6,945 |
| November 27, 2025 | 3,902 | 3,895.75 | 3,895.75 | 3,902 | 3,895.75 | 2 |
| November 26, 2025 | 3,913 | 3,904.25 | 3,904.25 | 3,913 | 3,890 | 7,445 |
| November 25, 2025 | 3,892.5 | 3,866 | 3,866 | 3,893.5 | 3,866 | 3,386 |
| November 24, 2025 | 3,858.46 | 3,894.5 | 3,894.5 | 3,901.5 | 3,850 | 4,052 |
| November 21, 2025 | 3,831.5 | 3,835.5 | 3,835.5 | 3,847.52 | 3,819.5 | 8,271 |
| November 20, 2025 | 3,931 | 3,927.5 | 3,927.5 | 3,931 | 3,927.5 | 675 |
| November 19, 2025 | 3,900 | 3,919.5 | 3,919.5 | 3,936 | 3,900 | 917 |
| November 18, 2025 | 3,910.46 | 3,917.5 | 3,917.5 | 3,917.5 | 3,897.4 | 3,745 |
| November 17, 2025 | 3,974 | 3,964 | 3,964 | 3,979 | 3,964 | 1,195 |
| November 14, 2025 | 3,969 | 4,011.5 | 4,011.5 | 4,011.5 | 3,947 | 8,502 |
| November 13, 2025 | 4,027 | 3,995.75 | 3,995.75 | 4,035.17 | 3,995.75 | 126 |
| November 12, 2025 | 4,067 | 4,041.25 | 4,041.25 | 4,067 | 4,036.54 | 554 |
| November 11, 2025 | 4,029 | 4,027.25 | 4,027.25 | 4,029 | 4,027.25 | 37 |
| November 10, 2025 | 4,034 | 4,012.25 | 4,012.25 | 4,034 | 4,012.25 | 1,484 |
| November 07, 2025 | 3,996 | 3,921.5 | 3,921.5 | 3,996 | 3,927 | 5,344 |
| November 06, 2025 | 4,067.87 | 4,003.5 | 4,003.5 | 4,067.87 | 4,003.5 | 1,561 |
| November 05, 2025 | 4,033.5 | 4,060.25 | 4,060.25 | 4,060.25 | 4,021.32 | 7,716 |
| November 04, 2025 | 4,039 | 4,072.5 | 4,072.5 | 4,072.5 | 4,039 | 1,454 |
| November 03, 2025 | 5,367.04 | 5,367.04 | 5,367.04 | 5,367.04 | 5,367.04 | 4,562 |
| October 31, 2025 | 4,060.5 | 4,050.75 | 4,050.75 | 4,071.5 | 4,055 | 1,546 |
| October 30, 2025 | 4,078.5 | 4,074.25 | 4,074.25 | 4,081.5 | 4,063 | 685 |
| October 29, 2025 | 4,096.5 | 4,099 | 4,099 | 4,112.34 | 4,091 | 5,172 |
| October 28, 2025 | 4,008.5 | 4,027.5 | 4,027.5 | 4,032 | 4,008.5 | 5,003 |
| October 27, 2025 | 4,033 | 4,036 | 4,036 | 4,044.5 | 4,027.5 | 226 |
| October 24, 2025 | 3,973.46 | 3,999 | 3,999 | 3,999 | 3,970.5 | 6,706 |
| October 23, 2025 | 3,922 | 3,948.25 | 3,948.25 | 3,948.25 | 3,922 | 2 |
| October 22, 2025 | 3,946.5 | 3,909.75 | 3,909.75 | 3,946.5 | 3,909.75 | 372 |
| October 21, 2025 | 3,930.5 | 3,916 | 3,916 | 3,940.5 | 3,911.5 | 2,267 |
| October 20, 2025 | 3,917.5 | 3,939.5 | 3,939.5 | 3,939.5 | 3,900 | 2 |