Amundi MSCI Em Asia UCITS ETF - USD (C) (AASU.L) LSE

Currency In USD

AASU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD (AASU.L) since IPO date, it would be worth $1,812.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,406.43, while $1000 invested 1 year ago would be worth $1,402.16. This corresponds to total returns of 81.25%, 40.64%, 40.22%, respectively, with annualized returns of 7.41%, 7.06%, 40.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AASU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	66.88	67.22	67.22	67.22	66.76	7,062
July 09, 2026	66.14	67.06	67.06	67.06	66.06	7,752
July 08, 2026	66.09	65.21	65.21	66.09	64.55	4,974
July 07, 2026	66.53	65.41	65.41	66.53	65.36	3,268
July 06, 2026	67.82	68.1	68.1	68.1	67.66	7,878
July 03, 2026	67.99	68.16	68.16	68.16	67.67	323,362
July 02, 2026	66.01	66.25	66.25	67.23	65.9	10,436
July 01, 2026	67.86	67.71	67.71	68.02	67.52	16,373
June 30, 2026	68.17	68.91	68.91	69.26	68.12	33,343
June 29, 2026	67.59	67.13	67.13	67.7	66.77	35,118
June 26, 2026	67.4	67.77	67.77	67.77	66.83	24,305
June 25, 2026	69.68	68.6	68.6	69.74	68.6	19,044
June 24, 2026	68.02	68.18	68.18	68.44	68.02	37,300
June 23, 2026	68.35	68.04	68.04	68.56	67.75	76,341
June 22, 2026	71.73	72.33	72.33	72.69	71.73	106,822
June 19, 2026	71.09	70.84	70.84	71.14	70.84	37,693
June 18, 2026	70.68	71.56	71.56	71.56	70.67	16,798
June 17, 2026	70.36	70.43	70.43	70.43	70.12	12,754
June 16, 2026	70.15	69.51	69.51	70.29	69.51	976
June 15, 2026	70.11	70.3	70.3	70.3	70.02	177
June 12, 2026	66.75	68.22	68.22	68.22	66.75	13,966
June 11, 2026	65.32	65.64	65.64	65.75	65	32,391
June 10, 2026	65.02	65.34	65.34	65.34	65.02	780
June 09, 2026	67.67	65.55	65.55	67.67	65.55	5,358
June 08, 2026	64.94	66.17	66.17	66.46	64.94	2,447
June 05, 2026	67.63	66.1	66.1	67.8	66.1	2,124
June 04, 2026	69.45	69.3	69.3	69.47	68.75	18,125
June 03, 2026	71.11	70.66	70.66	71.13	70.66	2,196
June 02, 2026	70.63	71.49	71.49	71.49	70.58	1,049
June 01, 2026	70	70.35	70.35	70.66	70	501
May 29, 2026	69.28	68.92	68.92	69.28	68.92	121,580
May 28, 2026	67.48	68.48	68.48	68.48	67.4	135,031
May 27, 2026	68.26	68.19	68.19	69	68.19	106,644
May 26, 2026	67.51	68.08	68.08	68.32	67.51	101,614
May 22, 2026	65.78	65.89	65.89	65.92	65.47	465
May 21, 2026	65.1	64.93	64.93	65.34	64.86	11,033
May 20, 2026	63.77	64.96	64.96	64.96	63.77	795
May 19, 2026	63.85	63.39	63.39	63.85	63.04	19,246
May 18, 2026	64.71	64.42	64.42	65.57	64.42	6,662
May 15, 2026	65.01	65.04	65.04	65.13	64.6	3,478
May 14, 2026	66.93	67.24	67.24	67.24	66.76	25,960
May 13, 2026	66.93	66.76	66.76	66.93	66.05	17,092
May 12, 2026	65.69	64.51	64.51	65.69	64.51	13,019
May 11, 2026	67.13	67.58	67.58	67.63	67.13	46
May 08, 2026	66.55	67.23	67.23	67.23	66.49	12,979
May 07, 2026	67.31	66.65	66.65	67.31	66.63	3,971
May 06, 2026	65.54	66.59	66.59	66.59	65.51	22,507
May 05, 2026	63.67	64.64	64.64	64.66	63.67	1,050
May 01, 2026	63.23	63.23	63.23	63.23	63.23	8,949
April 30, 2026	61.77	62.24	62.24	62.24	61.75	22,138
April 29, 2026	61.78	61.78	61.78	61.78	61.78	12,693
April 28, 2026	62.04	61.48	61.48	62.04	61.25	7,367
April 27, 2026	62.41	62.36	62.36	62.41	62.36	465
April 24, 2026	61.57	62.17	62.17	62.17	61.57	17,819
April 23, 2026	61.11	61.51	61.51	61.51	60.93	15,704
April 22, 2026	61.58	61.67	61.67	61.67	61.58	79
April 21, 2026	61.69	60.96	60.96	61.69	60.96	1,777
April 20, 2026	61.29	61.28	61.28	61.29	61.08	8,497
April 17, 2026	60.43	62	62	62.08	60.43	8,388
April 16, 2026	60.61	60.51	60.51	60.61	60.29	15,155