Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD - AASU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	56.43	55.9	55.9	56.43	55.9	0
January 13, 2026	56	55.88	55.88	56	55.88	202
January 12, 2026	55.47	55.98	55.98	55.98	55.45	19
January 09, 2026	55.38	55.34	55.34	55.38	55.34	160
January 08, 2026	55.1	55.25	55.25	55.25	55.09	1,264
January 07, 2026	55.51	55.44	55.44	55.6	55.44	25,444
January 06, 2026	55.82	55.69	55.69	55.82	55.69	2,477
January 05, 2026	55.65	55.29	55.29	55.65	54.97	13,376
January 02, 2026	54.43	54.43	54.43	54.43	54.43	2,370
December 31, 2025	53.18	53.18	53.18	53.18	53.18	0
December 30, 2025	53.14	53.2	53.2	53.2	53.11	325
December 29, 2025	53.37	52.7	52.7	53.37	52.7	4,171
December 24, 2025	52.54	52.54	52.54	52.54	52.54	0
December 23, 2025	52.17	52.28	52.28	52.28	52.17	560
December 22, 2025	52.1	52.18	52.18	52.18	52.1	1,391
December 19, 2025	51.55	51.89	51.89	51.89	51.55	1,144
December 18, 2025	51.23	51.57	51.57	51.57	51.19	1,188
December 17, 2025	51.48	51.4	51.4	51.48	51.4	629
December 16, 2025	51.27	50.97	50.97	51.27	50.97	345
December 15, 2025	51.71	51.72	51.72	51.86	51.71	23,294
December 12, 2025	52.39	51.86	51.86	52.39	51.86	10,716
December 11, 2025	52.09	52.15	52.15	52.15	52.09	0
December 10, 2025	52.2	52.27	52.27	52.27	52.2	680
December 09, 2025	52.09	52.11	52.11	52.11	52.09	388
December 08, 2025	52.52	52.21	52.21	52.52	52.21	200
December 05, 2025	52.37	52.36	52.36	52.54	52.32	15,048
December 04, 2025	51.84	51.76	51.76	51.84	51.75	10,980
December 03, 2025	51.72	51.58	51.58	51.76	51.57	46,362
December 02, 2025	51.83	51.83	51.83	51.83	51.83	57
December 01, 2025	51.56	51.81	51.81	51.83	51.56	5,028
November 28, 2025	51.38	51.73	51.73	51.73	51.38	9,943
November 27, 2025	51.62	51.63	51.63	51.65	51.62	7,094
November 26, 2025	51.41	51.67	51.67	51.67	51.41	6,738
November 25, 2025	50.96	50.97	50.97	51.24	50.82	5,284
November 24, 2025	50.53	51.03	51.03	51.12	50.53	5,068
November 21, 2025	50.12	50.2	50.2	50.28	49.87	10,602
November 20, 2025	51.86	51.98	51.98	51.98	51.79	3,818
November 19, 2025	51.26	51.26	51.26	51.61	51.22	543,516
November 18, 2025	51.45	51.47	51.47	51.48	51.32	91,945
November 17, 2025	52.14	52.22	52.22	52.4	52.14	48,540
November 14, 2025	52.17	52.79	52.79	52.79	51.98	9,123
November 13, 2025	53.43	52.75	52.75	53.43	52.75	8,973
November 12, 2025	53.26	53.06	53.06	53.3	53.03	40,755
November 11, 2025	53.05	53.04	53.04	54.08	53.04	446
November 10, 2025	53.11	52.81	52.81	53.79	52.81	10,979
November 07, 2025	52.17	51.62	51.62	52.17	51.62	5,514
November 06, 2025	52.92	52.37	52.37	52.97	52.37	11,991
November 05, 2025	52.34	52.91	52.91	52.94	52.34	12,175
November 04, 2025	53	53.13	53.13	53.13	52.87	4,763
November 03, 2025	53.7	53.6	53.6	53.81	53.6	56,219
October 31, 2025	53.63	53.21	53.21	53.63	53.21	94,909
October 30, 2025	54.37	53.57	53.57	54.37	53.39	98,376
October 29, 2025	54.15	54.37	54.37	54.37	54.09	54,999
October 28, 2025	53.32	53.54	53.54	53.54	53.32	12,414
October 27, 2025	53.65	53.81	53.81	53.81	53.65	69
October 24, 2025	52.87	53.18	53.18	53.18	52.87	8,479
October 23, 2025	52.34	52.34	52.34	52.34	52.34	103
October 22, 2025	52.37	52.31	52.31	52.37	52.31	3,840
October 21, 2025	52.64	52.47	52.47	52.74	52.47	2,511
October 20, 2025	52.44	52.88	52.88	52.88	52.42	5,846

Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD (AASU.L) LSE