Amundi MSCI Em Asia UCITS ETF - USD (C) (AASU.L) LSE

71.11

-0.38(-0.53%)

Updated at June 03 08:02AM

Currency In USD

AASU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD (AASU.L) since IPO date, it would be worth $1,989.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,504.34, while $1000 invested 1 year ago would be worth $1,643.02. This corresponds to total returns of 98.96%, 50.43%, 64.3%, respectively, with annualized returns of 8.75%, 8.5%, 64.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AASU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	70.63	71.49	71.49	71.49	70.58	1,049
June 01, 2026	70	70.35	70.35	70.66	70	501
May 29, 2026	69.28	68.92	68.92	69.28	68.92	121,580
May 28, 2026	67.48	68.48	68.48	68.48	67.4	135,031
May 27, 2026	68.26	68.19	68.19	69	68.19	106,644
May 26, 2026	67.51	68.08	68.08	68.32	67.51	101,614
May 22, 2026	65.78	65.89	65.89	65.92	65.47	465
May 21, 2026	65.1	64.93	64.93	65.34	64.86	11,033
May 20, 2026	63.77	64.96	64.96	64.96	63.77	795
May 19, 2026	63.85	63.39	63.39	63.85	63.04	19,246
May 18, 2026	64.71	64.42	64.42	65.57	64.42	6,662
May 15, 2026	65.01	65.04	65.04	65.13	64.6	3,478
May 14, 2026	66.93	67.24	67.24	67.24	66.76	25,960
May 13, 2026	66.93	66.76	66.76	66.93	66.05	17,092
May 12, 2026	65.69	64.51	64.51	65.69	64.51	13,019
May 11, 2026	67.13	67.58	67.58	67.63	67.13	46
May 08, 2026	66.55	67.23	67.23	67.23	66.49	12,979
May 07, 2026	67.31	66.65	66.65	67.31	66.63	3,971
May 06, 2026	65.54	66.59	66.59	66.59	65.51	22,507
May 05, 2026	63.67	64.64	64.64	64.66	63.67	1,050
May 01, 2026	63.23	63.23	63.23	63.23	63.23	8,949
April 30, 2026	61.77	62.24	62.24	62.24	61.75	22,138
April 29, 2026	61.78	61.78	61.78	61.78	61.78	12,693
April 28, 2026	62.04	61.48	61.48	62.04	61.25	7,367
April 27, 2026	62.41	62.36	62.36	62.41	62.36	465
April 24, 2026	61.57	62.17	62.17	62.17	61.57	17,819
April 23, 2026	61.11	61.51	61.51	61.51	60.93	15,704
April 22, 2026	61.58	61.67	61.67	61.67	61.58	79
April 21, 2026	61.69	60.96	60.96	61.69	60.96	1,777
April 20, 2026	61.29	61.28	61.28	61.29	61.08	8,497
April 17, 2026	60.43	62	62	62.08	60.43	8,388
April 16, 2026	60.61	60.51	60.51	60.61	60.29	15,155
April 15, 2026	59.76	60.24	60.24	60.24	59.76	4,572
April 14, 2026	59.84	59.86	59.86	59.91	59.84	429
April 13, 2026	57.99	58.12	58.12	58.13	57.65	6,744
April 10, 2026	58.5	58.53	58.53	58.55	58.5	42,196
April 09, 2026	57.75	57.84	57.84	57.84	57.31	44,959
April 08, 2026	58.58	58.15	58.15	58.67	58.05	65,346
April 07, 2026	55.19	54.43	54.43	55.19	54.43	6,174
April 02, 2026	53.8	54.19	54.19	54.19	53.59	42,141
April 01, 2026	54.93	55.38	55.38	55.38	54.81	50,879
March 31, 2026	52.37	52.98	52.98	53.07	52.37	138,621
March 30, 2026	53.24	53.04	53.04	53.7	53.04	142,461
March 27, 2026	53.86	53.47	53.47	53.86	53.3	54,586
March 26, 2026	54.89	54.15	54.15	54.89	54.15	153,626
March 25, 2026	56.03	55.79	55.79	56.03	55.52	5,530
March 24, 2026	55.26	55.09	55.1	55.26	54.9	11,697
March 23, 2026	53.18	55.04	55.04	56.23	53.18	21,550
March 20, 2026	56.2	54.72	54.72	56.2	54.72	22,938
March 19, 2026	55.57	54.85	55.71	55.57	54.85	3,815
March 18, 2026	58.02	56.77	56.77	58.02	56.77	739
March 17, 2026	56.65	57.38	57.25	57.38	56.65	3,073
March 16, 2026	56.53	56.51	56.51	56.88	55.83	2,726
March 13, 2026	55.47	55.32	55.32	56.24	55.32	38,000
March 12, 2026	56.82	55.47	55.47	56.82	55.47	576
March 11, 2026	57.31	56.74	56.74	57.31	56.74	287
March 10, 2026	57.03	57.37	57.38	57.37	56.5	524
March 09, 2026	54.75	55.66	55.66	55.66	54.63	5,444
March 06, 2026	56.99	55.61	55.61	56.99	55.23	803
March 05, 2026	56.82	55.42	55.42	56.88	55.42	28,515