Amundi MSCI Em Asia UCITS ETF - USD (C) (AASU.L) LSE
71.11
-0.38(-0.53%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
71.11
-0.38(-0.53%)
Currency In USD
If you invested $1000 in Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD (AASU.L) since IPO date, it would be worth $1,989.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,504.34, while $1000 invested 1 year ago would be worth $1,643.02. This corresponds to total returns of 98.96%, 50.43%, 64.3%, respectively, with annualized returns of 8.75%, 8.5%, 64.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 70.63 | 71.49 | 71.49 | 71.49 | 70.58 | 1,049 |
| June 01, 2026 | 70 | 70.35 | 70.35 | 70.66 | 70 | 501 |
| May 29, 2026 | 69.28 | 68.92 | 68.92 | 69.28 | 68.92 | 121,580 |
| May 28, 2026 | 67.48 | 68.48 | 68.48 | 68.48 | 67.4 | 135,031 |
| May 27, 2026 | 68.26 | 68.19 | 68.19 | 69 | 68.19 | 106,644 |
| May 26, 2026 | 67.51 | 68.08 | 68.08 | 68.32 | 67.51 | 101,614 |
| May 22, 2026 | 65.78 | 65.89 | 65.89 | 65.92 | 65.47 | 465 |
| May 21, 2026 | 65.1 | 64.93 | 64.93 | 65.34 | 64.86 | 11,033 |
| May 20, 2026 | 63.77 | 64.96 | 64.96 | 64.96 | 63.77 | 795 |
| May 19, 2026 | 63.85 | 63.39 | 63.39 | 63.85 | 63.04 | 19,246 |
| May 18, 2026 | 64.71 | 64.42 | 64.42 | 65.57 | 64.42 | 6,662 |
| May 15, 2026 | 65.01 | 65.04 | 65.04 | 65.13 | 64.6 | 3,478 |
| May 14, 2026 | 66.93 | 67.24 | 67.24 | 67.24 | 66.76 | 25,960 |
| May 13, 2026 | 66.93 | 66.76 | 66.76 | 66.93 | 66.05 | 17,092 |
| May 12, 2026 | 65.69 | 64.51 | 64.51 | 65.69 | 64.51 | 13,019 |
| May 11, 2026 | 67.13 | 67.58 | 67.58 | 67.63 | 67.13 | 46 |
| May 08, 2026 | 66.55 | 67.23 | 67.23 | 67.23 | 66.49 | 12,979 |
| May 07, 2026 | 67.31 | 66.65 | 66.65 | 67.31 | 66.63 | 3,971 |
| May 06, 2026 | 65.54 | 66.59 | 66.59 | 66.59 | 65.51 | 22,507 |
| May 05, 2026 | 63.67 | 64.64 | 64.64 | 64.66 | 63.67 | 1,050 |
| May 01, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 8,949 |
| April 30, 2026 | 61.77 | 62.24 | 62.24 | 62.24 | 61.75 | 22,138 |
| April 29, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 12,693 |
| April 28, 2026 | 62.04 | 61.48 | 61.48 | 62.04 | 61.25 | 7,367 |
| April 27, 2026 | 62.41 | 62.36 | 62.36 | 62.41 | 62.36 | 465 |
| April 24, 2026 | 61.57 | 62.17 | 62.17 | 62.17 | 61.57 | 17,819 |
| April 23, 2026 | 61.11 | 61.51 | 61.51 | 61.51 | 60.93 | 15,704 |
| April 22, 2026 | 61.58 | 61.67 | 61.67 | 61.67 | 61.58 | 79 |
| April 21, 2026 | 61.69 | 60.96 | 60.96 | 61.69 | 60.96 | 1,777 |
| April 20, 2026 | 61.29 | 61.28 | 61.28 | 61.29 | 61.08 | 8,497 |
| April 17, 2026 | 60.43 | 62 | 62 | 62.08 | 60.43 | 8,388 |
| April 16, 2026 | 60.61 | 60.51 | 60.51 | 60.61 | 60.29 | 15,155 |
| April 15, 2026 | 59.76 | 60.24 | 60.24 | 60.24 | 59.76 | 4,572 |
| April 14, 2026 | 59.84 | 59.86 | 59.86 | 59.91 | 59.84 | 429 |
| April 13, 2026 | 57.99 | 58.12 | 58.12 | 58.13 | 57.65 | 6,744 |
| April 10, 2026 | 58.5 | 58.53 | 58.53 | 58.55 | 58.5 | 42,196 |
| April 09, 2026 | 57.75 | 57.84 | 57.84 | 57.84 | 57.31 | 44,959 |
| April 08, 2026 | 58.58 | 58.15 | 58.15 | 58.67 | 58.05 | 65,346 |
| April 07, 2026 | 55.19 | 54.43 | 54.43 | 55.19 | 54.43 | 6,174 |
| April 02, 2026 | 53.8 | 54.19 | 54.19 | 54.19 | 53.59 | 42,141 |
| April 01, 2026 | 54.93 | 55.38 | 55.38 | 55.38 | 54.81 | 50,879 |
| March 31, 2026 | 52.37 | 52.98 | 52.98 | 53.07 | 52.37 | 138,621 |
| March 30, 2026 | 53.24 | 53.04 | 53.04 | 53.7 | 53.04 | 142,461 |
| March 27, 2026 | 53.86 | 53.47 | 53.47 | 53.86 | 53.3 | 54,586 |
| March 26, 2026 | 54.89 | 54.15 | 54.15 | 54.89 | 54.15 | 153,626 |
| March 25, 2026 | 56.03 | 55.79 | 55.79 | 56.03 | 55.52 | 5,530 |
| March 24, 2026 | 55.26 | 55.09 | 55.1 | 55.26 | 54.9 | 11,697 |
| March 23, 2026 | 53.18 | 55.04 | 55.04 | 56.23 | 53.18 | 21,550 |
| March 20, 2026 | 56.2 | 54.72 | 54.72 | 56.2 | 54.72 | 22,938 |
| March 19, 2026 | 55.57 | 54.85 | 55.71 | 55.57 | 54.85 | 3,815 |
| March 18, 2026 | 58.02 | 56.77 | 56.77 | 58.02 | 56.77 | 739 |
| March 17, 2026 | 56.65 | 57.38 | 57.25 | 57.38 | 56.65 | 3,073 |
| March 16, 2026 | 56.53 | 56.51 | 56.51 | 56.88 | 55.83 | 2,726 |
| March 13, 2026 | 55.47 | 55.32 | 55.32 | 56.24 | 55.32 | 38,000 |
| March 12, 2026 | 56.82 | 55.47 | 55.47 | 56.82 | 55.47 | 576 |
| March 11, 2026 | 57.31 | 56.74 | 56.74 | 57.31 | 56.74 | 287 |
| March 10, 2026 | 57.03 | 57.37 | 57.38 | 57.37 | 56.5 | 524 |
| March 09, 2026 | 54.75 | 55.66 | 55.66 | 55.66 | 54.63 | 5,444 |
| March 06, 2026 | 56.99 | 55.61 | 55.61 | 56.99 | 55.23 | 803 |
| March 05, 2026 | 56.82 | 55.42 | 55.42 | 56.88 | 55.42 | 28,515 |