Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD - AASU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	51.84	51.76	51.76	51.84	51.75	10,980
December 03, 2025	51.72	51.58	51.58	51.76	51.57	46,362
December 02, 2025	51.83	51.83	51.83	51.83	51.83	57
December 01, 2025	51.56	51.81	51.81	51.83	51.56	5,028
November 28, 2025	51.38	51.73	51.73	51.73	51.38	9,943
November 27, 2025	51.62	51.63	51.63	51.65	51.62	7,094
November 26, 2025	51.41	51.67	51.67	51.67	51.41	6,738
November 25, 2025	50.96	50.97	50.97	51.24	50.82	5,284
November 24, 2025	50.53	51.03	51.03	51.12	50.53	5,068
November 21, 2025	50.12	50.2	50.2	50.28	49.87	10,602
November 20, 2025	51.86	51.98	51.98	51.98	51.79	3,818
November 19, 2025	51.26	51.26	51.26	51.61	51.22	543,516
November 18, 2025	51.45	51.47	51.47	51.48	51.32	91,945
November 17, 2025	52.14	52.22	52.22	52.4	52.14	48,540
November 14, 2025	52.17	52.79	52.79	52.79	51.98	9,123
November 13, 2025	53.43	52.75	52.75	53.43	52.75	8,973
November 12, 2025	53.26	53.06	53.06	53.3	53.03	40,755
November 11, 2025	53.05	53.04	53.04	54.08	53.04	446
November 10, 2025	53.11	52.81	52.81	53.79	52.81	10,979
November 07, 2025	52.17	51.62	51.62	52.17	51.62	5,514
November 06, 2025	52.92	52.37	52.37	52.97	52.37	11,991
November 05, 2025	52.34	52.91	52.91	52.94	52.34	12,175
November 04, 2025	53	53.13	53.13	53.13	52.87	4,763
November 03, 2025	53.7	53.6	53.6	53.81	53.6	56,219
October 31, 2025	53.63	53.21	53.21	53.63	53.21	94,909
October 30, 2025	54.37	53.57	53.57	54.37	53.39	98,376
October 29, 2025	54.15	54.37	54.37	54.37	54.09	54,999
October 28, 2025	53.32	53.54	53.54	53.54	53.32	12,414
October 27, 2025	53.65	53.81	53.81	53.81	53.65	69
October 24, 2025	52.87	53.18	53.18	53.18	52.87	8,479
October 23, 2025	52.34	52.34	52.34	52.34	52.34	103
October 22, 2025	52.37	52.31	52.31	52.37	52.31	3,840
October 21, 2025	52.64	52.47	52.47	52.74	52.47	2,511
October 20, 2025	52.44	52.88	52.88	52.88	52.42	5,846
October 17, 2025	51.43	51.83	51.83	52.04	51.42	36,354
October 16, 2025	52.33	52.35	52.35	52.4	52.19	13,906
October 15, 2025	51.82	51.85	51.85	52.12	51.6	6,359
October 14, 2025	50.6	50.86	50.86	50.86	50.4	9,804
October 13, 2025	51.12	51.47	51.47	51.47	51.12	5,389
October 10, 2025	52.26	50.51	50.51	52.26	50.51	1,050
October 09, 2025	52.75	51.93	51.93	52.75	51.93	937
October 08, 2025	51.93	52.18	52.18	52.18	51.93	1,838
October 07, 2025	52.45	52.21	52.21	52.45	52.21	1,674
October 06, 2025	51.53	52.37	52.37	52.37	51.53	4,217
October 03, 2025	52.55	52.17	52.17	52.55	52.12	14,808
October 02, 2025	52.11	51.85	51.85	52.12	51.85	8,827
October 01, 2025	51.01	51.44	51.44	51.48	51.01	49,062
September 30, 2025	50.96	50.88	50.88	50.96	50.88	80,450
September 29, 2025	51.57	50.92	50.92	51.57	50.92	39,564
September 26, 2025	50.02	50.2	50.2	50.2	50.02	40,877
September 25, 2025	50.92	50.62	50.62	50.92	50.62	342,483
September 24, 2025	51.78	50.99	50.99	51.78	50.99	1,606
September 23, 2025	50.85	51.12	51.12	51.24	50.85	1,090
September 22, 2025	50.89	50.9	50.9	50.92	50.89	341
September 19, 2025	50.69	50.81	50.81	50.92	50.69	6,896
September 18, 2025	51.01	51.02	51.02	51.02	50.99	224,984
September 17, 2025	51.15	51.29	51.29	51.3	51.07	47,484
September 16, 2025	50.76	50.76	50.76	50.79	50.76	28,500
September 15, 2025	50.3	50.48	50.48	50.49	50.3	99
September 12, 2025	50.09	50.09	50.09	50.09	50.09	1,194

Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD (AASU.L) LSE