Amundi MSCI Em Asia UCITS ETF - USD (C) (AASU.L) LSE

Currency In USD

AASU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD (AASU.L) since IPO date, it would be worth $1,775.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,440.2, while $1000 invested 1 year ago would be worth $1,363.16. This corresponds to total returns of 77.55%, 44.02%, 36.32%, respectively, with annualized returns of 7.1%, 7.56%, 36.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AASU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	64.86	63.46	63.46	64.99	63.2	46,127
July 30, 2026	60.24	62.48	62.48	62.54	59.85	71,233
July 29, 2026	60.76	60.37	60.37	61.1	60.25	28,435
July 28, 2026	61.26	61.82	61.82	61.82	61.23	3,033
July 27, 2026	63.91	62.67	62.67	63.91	62.67	365
July 24, 2026	63.18	63.52	63.52	63.53	63.18	6,520
July 23, 2026	65.29	63.87	63.87	65.48	63.87	18,237
July 22, 2026	64.38	64.94	64.94	64.94	63.99	13,370
July 21, 2026	64.89	65.26	65.26	65.26	64.77	10,691
July 20, 2026	62.9	63.57	63.57	63.88	62.89	5,286
July 17, 2026	62.15	62.82	62.82	62.82	61.48	15,487
July 16, 2026	65.16	64.21	64.21	65.16	63.9	32,006
July 15, 2026	65.74	65.18	65.18	65.95	64.94	31,481
July 14, 2026	64.42	65.58	65.58	65.6	64.4	2,272
July 13, 2026	64.97	64.97	64.97	65.06	64.63	4,478
July 10, 2026	66.88	67.22	67.22	67.22	66.76	7,062
July 09, 2026	66.14	67.06	67.06	67.06	66.06	7,752
July 08, 2026	66.09	65.21	65.21	66.09	64.55	4,974
July 07, 2026	66.53	65.41	65.41	66.53	65.36	3,268
July 06, 2026	67.82	68.1	68.1	68.1	67.66	7,878
July 03, 2026	67.99	68.16	68.16	68.16	67.67	323,362
July 02, 2026	66.01	66.25	66.25	67.23	65.9	10,436
July 01, 2026	67.86	67.71	67.71	68.02	67.52	16,373
June 30, 2026	68.17	68.91	68.91	69.26	68.12	33,343
June 29, 2026	67.59	67.13	67.13	67.7	66.77	35,118
June 26, 2026	67.4	67.77	67.77	67.77	66.83	24,305
June 25, 2026	69.68	68.6	68.6	69.74	68.6	19,044
June 24, 2026	68.02	68.18	68.18	68.44	68.02	37,300
June 23, 2026	68.35	68.04	68.04	68.56	67.75	76,341
June 22, 2026	71.73	72.33	72.33	72.69	71.73	106,822
June 19, 2026	71.09	70.84	70.84	71.14	70.84	37,693
June 18, 2026	70.68	71.56	71.56	71.56	70.67	16,798
June 17, 2026	70.36	70.43	70.43	70.43	70.12	12,754
June 16, 2026	70.15	69.51	69.51	70.29	69.51	976
June 15, 2026	70.11	70.3	70.3	70.3	70.02	177
June 12, 2026	66.75	68.22	68.22	68.22	66.75	13,966
June 11, 2026	65.32	65.64	65.64	65.75	65	32,391
June 10, 2026	65.02	65.34	65.34	65.34	65.02	780
June 09, 2026	67.67	65.55	65.55	67.67	65.55	5,358
June 08, 2026	64.94	66.17	66.17	66.46	64.94	2,447
June 05, 2026	67.63	66.1	66.1	67.8	66.1	2,124
June 04, 2026	69.45	69.3	69.3	69.47	68.75	18,125
June 03, 2026	71.11	70.66	70.66	71.13	70.66	2,196
June 02, 2026	70.63	71.49	71.49	71.49	70.58	1,049
June 01, 2026	70	70.35	70.35	70.66	70	501
May 29, 2026	69.28	68.92	68.92	69.28	68.92	121,580
May 28, 2026	67.48	68.48	68.48	68.48	67.4	135,031
May 27, 2026	68.26	68.19	68.19	69	68.19	106,644
May 26, 2026	67.51	68.08	68.08	68.32	67.51	101,614
May 22, 2026	65.78	65.89	65.89	65.92	65.47	465
May 21, 2026	65.1	64.93	64.93	65.34	64.86	11,033
May 20, 2026	63.77	64.96	64.96	64.96	63.77	795
May 19, 2026	63.85	63.39	63.39	63.85	63.04	19,246
May 18, 2026	64.71	64.42	64.42	65.57	64.42	6,662
May 15, 2026	65.01	65.04	65.04	65.13	64.6	3,478
May 14, 2026	66.93	67.24	67.24	67.24	66.76	25,960
May 13, 2026	66.93	66.76	66.76	66.93	66.05	17,092
May 12, 2026	65.69	64.51	64.51	65.69	64.51	13,019
May 11, 2026	67.13	67.58	67.58	67.63	67.13	46
May 08, 2026	66.55	67.23	67.23	67.23	66.49	12,979