0.02
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,000 |
| July 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,000 |
| July 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,000 |
| July 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,495 |
| July 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38,575 |
| July 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,495 |
| July 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40 |
| June 20, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 76,040 |
| June 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17 |
| June 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20 |
| June 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| June 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| May 31, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4,030 |
| May 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30 |
| May 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| May 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 83,601 |
| May 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40 |
| May 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| May 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| May 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| May 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40 |
| May 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 |
| May 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,040 |
| May 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,400 |
| May 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,500 |
| May 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1 |
| May 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 131,000 |
| April 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 94,000 |
| April 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 166,030 |
| April 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30 |
| April 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30 |
| April 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50 |
| April 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,030 |
| April 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20 |
| April 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 155,000 |
| April 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19,300 |
| April 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,030 |
| April 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 45,000 |
| April 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| April 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| April 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| April 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29,050 |
| April 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 228,300 |
| April 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,050 |
| April 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,001 |
| March 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| March 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| March 20, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 23,400 |
| March 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |