American Assets Trust, Inc. (AAT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Assets Trust, Inc. (AAT) 10 years ago, it would be worth $751.39 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $728.04, while $1000 invested 1 year ago would be worth $1,093.91. This corresponds to total returns of -24.86%, -27.2%, 9.39%, respectively, with annualized returns of -2.82%, -6.15%, 9.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 21.63 | 21.55 | 21.55 | 21.8 | 21.39 | 386,490 |
| October 01, 2026 | 21.23 | 21.39 | 21.39 | 21.42 | 21.03 | 476,790 |
| September 30, 2026 | 21.35 | 21.26 | 21.26 | 21.41 | 21.22 | 482,528 |
| September 29, 2026 | 21.57 | 21.34 | 21.34 | 21.79 | 21.06 | 674,857 |
| September 28, 2026 | 21.59 | 21.63 | 21.63 | 21.74 | 21.45 | 597,237 |
| September 25, 2026 | 21.57 | 21.58 | 21.58 | 21.69 | 21.22 | 379,128 |
| September 24, 2026 | 21.56 | 21.49 | 21.49 | 21.59 | 21.3 | 290,813 |
| September 23, 2026 | 21.87 | 21.49 | 21.49 | 21.91 | 21.43 | 358,331 |
| September 22, 2026 | 22.11 | 22.01 | 22.01 | 22.19 | 21.97 | 340,666 |
| September 21, 2026 | 22.08 | 21.98 | 21.98 | 22.11 | 21.87 | 393,511 |
| September 18, 2026 | 22.02 | 21.95 | 21.95 | 22.02 | 21.8 | 806,803 |
| September 17, 2026 | 21.95 | 22.13 | 22.13 | 22.23 | 21.8 | 550,788 |
| September 16, 2026 | 21.64 | 21.79 | 21.79 | 21.96 | 21.57 | 386,518 |
| September 15, 2026 | 21.5 | 21.62 | 21.62 | 21.69 | 21.43 | 420,106 |
| September 11, 2026 | 21.59 | 21.5 | 21.5 | 21.66 | 21.48 | 504,864 |
| September 10, 2026 | 21.65 | 21.38 | 21.38 | 21.76 | 21.38 | 350,638 |
| September 09, 2026 | 21.8 | 21.58 | 21.58 | 21.93 | 21.4 | 473,963 |
| September 08, 2026 | 22.05 | 21.83 | 21.83 | 22.23 | 21.71 | 495,671 |
| September 04, 2026 | 22.02 | 22.04 | 22.04 | 22.41 | 21.95 | 432,072 |
| September 03, 2026 | 22.22 | 22.16 | 22.16 | 22.39 | 22.13 | 369,059 |
| September 02, 2026 | 22.51 | 22.4 | 22.4 | 22.6 | 22.33 | 562,697 |
| September 01, 2026 | 22.29 | 22.41 | 22.41 | 22.48 | 22.18 | 398,968 |
| August 31, 2026 | 22.43 | 22.46 | 22.46 | 22.5 | 22.23 | 657,925 |
| August 28, 2026 | 22.6 | 22.43 | 22.43 | 22.73 | 22.43 | 433,039 |
| August 27, 2026 | 22.94 | 22.5 | 22.5 | 22.94 | 22.46 | 591,662 |
| August 26, 2026 | 23.09 | 22.74 | 22.74 | 23.15 | 22.74 | 479,152 |
| August 25, 2026 | 23.11 | 23.09 | 23.09 | 23.15 | 22.9 | 342,963 |
| August 24, 2026 | 22.95 | 23 | 23 | 23.11 | 22.7 | 617,182 |
| August 21, 2026 | 22.81 | 22.83 | 22.83 | 22.89 | 22.69 | 567,279 |
| August 20, 2026 | 22.84 | 22.83 | 22.83 | 22.99 | 22.61 | 200,399 |
| August 19, 2026 | 22.67 | 22.8 | 22.8 | 22.94 | 22.61 | 221,703 |
| August 18, 2026 | 22.73 | 22.6 | 22.6 | 22.77 | 22.56 | 204,742 |
| August 17, 2026 | 22.82 | 22.65 | 22.65 | 22.82 | 22.46 | 412,312 |
| August 14, 2026 | 22.9 | 22.77 | 22.77 | 23.16 | 22.69 | 316,422 |
| August 13, 2026 | 22.79 | 22.96 | 22.96 | 23 | 22.71 | 410,778 |
| August 12, 2026 | 22.46 | 22.56 | 22.56 | 22.6 | 22.24 | 281,858 |
| August 11, 2026 | 22.63 | 22.32 | 22.32 | 22.65 | 22.24 | 431,500 |
| August 10, 2026 | 22.85 | 22.54 | 22.54 | 22.88 | 22.3 | 400,636 |
| August 07, 2026 | 22.64 | 22.83 | 22.83 | 22.95 | 22.52 | 340,495 |
| August 06, 2026 | 23.23 | 22.52 | 22.52 | 23.29 | 22.4 | 474,954 |
| August 05, 2026 | 23.05 | 23.07 | 23.07 | 23.19 | 22.79 | 349,682 |
| August 04, 2026 | 23.71 | 23.17 | 23.17 | 23.71 | 23.04 | 625,302 |
| August 03, 2026 | 23.74 | 23.87 | 23.87 | 23.99 | 23.61 | 367,334 |
| July 31, 2026 | 23.92 | 23.59 | 23.59 | 24.05 | 23.43 | 437,468 |
| July 30, 2026 | 23.9 | 24.03 | 24.03 | 24.06 | 23.53 | 546,582 |
| July 29, 2026 | 23.08 | 23.72 | 23.72 | 23.91 | 23.08 | 616,187 |
| July 28, 2026 | 24.53 | 24.11 | 24.11 | 24.54 | 24.02 | 351,770 |
| July 27, 2026 | 24.44 | 24.33 | 24.33 | 24.66 | 24.26 | 375,945 |
| July 23, 2026 | 24.12 | 24.24 | 24.24 | 24.41 | 24.01 | 510,556 |
| July 22, 2026 | 25.26 | 24.27 | 24.27 | 25.26 | 24.16 | 379,958 |
| July 21, 2026 | 25.26 | 25.29 | 25.29 | 25.46 | 25.1 | 320,236 |
| July 20, 2026 | 25.53 | 25.26 | 25.26 | 25.62 | 25.15 | 218,197 |
| July 17, 2026 | 25.85 | 25.51 | 25.51 | 25.91 | 25.28 | 345,793 |
| July 16, 2026 | 25.55 | 25.85 | 25.85 | 25.97 | 25.55 | 498,832 |
| July 15, 2026 | 25.31 | 25.46 | 25.46 | 25.67 | 25.31 | 250,115 |
| July 14, 2026 | 25.25 | 25.18 | 25.18 | 25.43 | 24.99 | 282,108 |
| July 13, 2026 | 25.26 | 25.14 | 25.14 | 25.49 | 24.95 | 331,299 |
| July 10, 2026 | 25.2 | 25.12 | 25.12 | 25.24 | 24.88 | 212,778 |
| July 09, 2026 | 25.14 | 25.07 | 25.07 | 25.24 | 24.84 | 315,552 |
| July 08, 2026 | 24.84 | 25.01 | 25.01 | 25.03 | 24.49 | 626,097 |