American Assets Trust, Inc. (AAT) NYSE

Currency In USD

AD

AAT Historical Return

If you invested $1000 in American Assets Trust, Inc. (AAT) 10 years ago, it would be worth $741.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $700.55, while $1000 invested 1 year ago would be worth $1,072.32. This corresponds to total returns of -25.81%, -29.94%, 7.23%, respectively, with annualized returns of -2.94%, -6.87%, 7.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202621.5921.521.521.6621.48504,864
September 10, 202621.6521.3821.3821.7621.38350,638
September 09, 202621.821.5821.5821.9321.4473,963
September 08, 202622.0521.8321.8322.2321.71495,671
September 04, 202622.0222.0422.0422.4121.95432,072
September 03, 202622.2222.1622.1622.3922.13369,059
September 02, 202622.5122.422.422.622.33562,697
September 01, 202622.2922.4122.4122.4822.18398,968
August 31, 202622.4322.4622.4622.522.23657,925
August 28, 202622.622.4322.4322.7322.43433,039
August 27, 202622.9422.522.522.9422.46591,662
August 26, 202623.0922.7422.7423.1522.74479,152
August 25, 202623.1123.0923.0923.1522.9342,963
August 24, 202622.95232323.1122.7617,182
August 21, 202622.8122.8322.8322.8922.69567,279
August 20, 202622.8422.8322.8322.9922.61200,399
August 19, 202622.6722.822.822.9422.61221,703
August 18, 202622.7322.622.622.7722.56204,742
August 17, 202622.8222.6522.6522.8222.46412,312
August 14, 202622.922.7722.7723.1622.69316,422
August 13, 202622.7922.9622.962322.71410,778
August 12, 202622.4622.5622.5622.622.24281,858
August 11, 202622.6322.3222.3222.6522.24431,500
August 10, 202622.8522.5422.5422.8822.3400,636
August 07, 202622.6422.8322.8322.9522.52340,495
August 06, 202623.2322.5222.5223.2922.4474,954
August 05, 202623.0523.0723.0723.1922.79349,682
August 04, 202623.7123.1723.1723.7123.04625,302
August 03, 202623.7423.8723.8723.9923.61367,334
July 31, 202623.9223.5923.5924.0523.43437,468
July 30, 202623.924.0324.0324.0623.53546,582
July 29, 202623.0823.7223.7223.9123.08616,187
July 28, 202624.5324.1124.1124.5424.02351,770
July 27, 202624.4424.3324.3324.6624.26375,945
July 23, 202624.1224.2424.2424.4124.01510,556
July 22, 202625.2624.2724.2725.2624.16379,958
July 21, 202625.2625.2925.2925.4625.1320,236
July 20, 202625.5325.2625.2625.6225.15218,197
July 17, 202625.8525.5125.5125.9125.28345,793
July 16, 202625.5525.8525.8525.9725.55498,832
July 15, 202625.3125.4625.4625.6725.31250,115
July 14, 202625.2525.1825.1825.4324.99282,108
July 13, 202625.2625.1425.1425.4924.95331,299
July 10, 202625.225.1225.1225.2424.88212,778
July 09, 202625.1425.0725.0725.2424.84315,552
July 08, 202624.8425.0125.0125.0324.49626,097
July 07, 202625.34252525.4824.93374,893
July 06, 202625.5525.1625.1625.5525.16327,430
July 02, 202625.1825.5125.5125.5125.18305,506
July 01, 202624.4925.2225.2225.3424.49265,296
June 30, 202624.7524.6924.6924.924.29416,413
June 29, 202625.0324.8424.8425.0324.76454,644
June 26, 202624.5825.1825.1825.2624.58987,908
June 25, 202624.3524.5724.5724.6924.11427,273
June 24, 202624.4824.3724.3724.6924.32405,214
June 23, 202624.2824.3524.3524.624.28542,856
June 22, 202624.0624.2424.2424.4523.85459,381
June 18, 20262424.0524.0524.1523.89930,334
June 17, 202624.3523.8523.8524.423.69417,506
June 16, 202624.4624.424.424.6924.26387,565
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved