American Assets Trust, Inc. (AAT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Assets Trust, Inc. (AAT) 10 years ago, it would be worth $761.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $780.78, while $1000 invested 1 year ago would be worth $1,172.57. This corresponds to total returns of -23.82%, -21.92%, 17.26%, respectively, with annualized returns of -2.68%, -4.83%, 17.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 22.81 | 22.83 | 22.83 | 22.89 | 22.69 | 567,279 |
| August 20, 2026 | 22.84 | 22.83 | 22.83 | 22.99 | 22.61 | 200,399 |
| August 19, 2026 | 22.67 | 22.8 | 22.8 | 22.94 | 22.61 | 221,703 |
| August 18, 2026 | 22.73 | 22.6 | 22.6 | 22.77 | 22.56 | 204,742 |
| August 17, 2026 | 22.82 | 22.65 | 22.65 | 22.82 | 22.46 | 412,312 |
| August 14, 2026 | 22.9 | 22.77 | 22.77 | 23.16 | 22.69 | 316,422 |
| August 13, 2026 | 22.79 | 22.96 | 22.96 | 23 | 22.71 | 410,778 |
| August 12, 2026 | 22.46 | 22.56 | 22.56 | 22.6 | 22.24 | 281,858 |
| August 11, 2026 | 22.63 | 22.32 | 22.32 | 22.65 | 22.24 | 431,500 |
| August 10, 2026 | 22.85 | 22.54 | 22.54 | 22.88 | 22.3 | 400,636 |
| August 07, 2026 | 22.64 | 22.83 | 22.83 | 22.95 | 22.52 | 340,495 |
| August 06, 2026 | 23.23 | 22.52 | 22.52 | 23.29 | 22.4 | 474,954 |
| August 05, 2026 | 23.05 | 23.07 | 23.07 | 23.19 | 22.79 | 349,682 |
| August 04, 2026 | 23.71 | 23.17 | 23.17 | 23.71 | 23.04 | 625,302 |
| August 03, 2026 | 23.74 | 23.87 | 23.87 | 23.99 | 23.61 | 367,334 |
| July 31, 2026 | 23.92 | 23.59 | 23.59 | 24.05 | 23.43 | 437,468 |
| July 30, 2026 | 23.9 | 24.03 | 24.03 | 24.06 | 23.53 | 546,582 |
| July 29, 2026 | 23.08 | 23.72 | 23.72 | 23.91 | 23.08 | 616,187 |
| July 28, 2026 | 24.53 | 24.11 | 24.11 | 24.54 | 24.02 | 351,770 |
| July 27, 2026 | 24.44 | 24.33 | 24.33 | 24.66 | 24.26 | 375,945 |
| July 23, 2026 | 24.12 | 24.24 | 24.24 | 24.41 | 24.01 | 510,556 |
| July 22, 2026 | 25.26 | 24.27 | 24.27 | 25.26 | 24.16 | 379,958 |
| July 21, 2026 | 25.26 | 25.29 | 25.29 | 25.46 | 25.1 | 320,236 |
| July 20, 2026 | 25.53 | 25.26 | 25.26 | 25.62 | 25.15 | 218,197 |
| July 17, 2026 | 25.85 | 25.51 | 25.51 | 25.91 | 25.28 | 345,793 |
| July 16, 2026 | 25.55 | 25.85 | 25.85 | 25.97 | 25.55 | 498,832 |
| July 15, 2026 | 25.31 | 25.46 | 25.46 | 25.67 | 25.31 | 250,115 |
| July 14, 2026 | 25.25 | 25.18 | 25.18 | 25.43 | 24.99 | 282,108 |
| July 13, 2026 | 25.26 | 25.14 | 25.14 | 25.49 | 24.95 | 331,299 |
| July 10, 2026 | 25.2 | 25.12 | 25.12 | 25.24 | 24.88 | 212,778 |
| July 09, 2026 | 25.14 | 25.07 | 25.07 | 25.24 | 24.84 | 315,552 |
| July 08, 2026 | 24.84 | 25.01 | 25.01 | 25.03 | 24.49 | 626,097 |
| July 07, 2026 | 25.34 | 25 | 25 | 25.48 | 24.93 | 374,893 |
| July 06, 2026 | 25.55 | 25.16 | 25.16 | 25.55 | 25.16 | 327,430 |
| July 02, 2026 | 25.18 | 25.51 | 25.51 | 25.51 | 25.18 | 305,506 |
| July 01, 2026 | 24.49 | 25.22 | 25.22 | 25.34 | 24.49 | 265,296 |
| June 30, 2026 | 24.75 | 24.69 | 24.69 | 24.9 | 24.29 | 416,413 |
| June 29, 2026 | 25.03 | 24.84 | 24.84 | 25.03 | 24.76 | 454,644 |
| June 26, 2026 | 24.58 | 25.18 | 25.18 | 25.26 | 24.58 | 987,908 |
| June 25, 2026 | 24.35 | 24.57 | 24.57 | 24.69 | 24.11 | 427,273 |
| June 24, 2026 | 24.48 | 24.37 | 24.37 | 24.69 | 24.32 | 405,214 |
| June 23, 2026 | 24.28 | 24.35 | 24.35 | 24.6 | 24.28 | 542,856 |
| June 22, 2026 | 24.06 | 24.24 | 24.24 | 24.45 | 23.85 | 459,381 |
| June 18, 2026 | 24 | 24.05 | 24.05 | 24.15 | 23.89 | 930,334 |
| June 17, 2026 | 24.35 | 23.85 | 23.85 | 24.4 | 23.69 | 417,506 |
| June 16, 2026 | 24.46 | 24.4 | 24.4 | 24.69 | 24.26 | 387,565 |
| June 15, 2026 | 24.38 | 24.28 | 24.28 | 24.45 | 24.04 | 360,786 |
| June 12, 2026 | 24.63 | 24.41 | 24.41 | 24.84 | 24.38 | 327,454 |
| June 11, 2026 | 24.76 | 24.47 | 24.47 | 24.85 | 24.34 | 379,254 |
| June 10, 2026 | 24.6 | 24.5 | 24.5 | 24.81 | 24.5 | 389,610 |
| June 09, 2026 | 24.21 | 24.42 | 24.42 | 24.67 | 24.19 | 508,869 |
| June 08, 2026 | 23.83 | 24.03 | 24.03 | 24.24 | 23.66 | 478,935 |
| June 05, 2026 | 23.72 | 23.66 | 23.66 | 24.11 | 23.59 | 512,682 |
| June 04, 2026 | 23.5 | 23.86 | 23.86 | 23.97 | 23.32 | 533,816 |
| June 03, 2026 | 23.28 | 23.32 | 23.32 | 23.52 | 23.19 | 441,109 |
| June 02, 2026 | 23.39 | 23.34 | 23.34 | 23.62 | 23.18 | 583,803 |
| June 01, 2026 | 23.25 | 23.42 | 23.42 | 23.66 | 23.14 | 544,407 |
| May 29, 2026 | 23.29 | 23.3 | 23.3 | 23.66 | 23.21 | 573,568 |
| May 28, 2026 | 22.58 | 23.37 | 23.37 | 23.42 | 22.37 | 477,501 |
| May 27, 2026 | 22.49 | 22.53 | 22.53 | 22.66 | 22.39 | 679,678 |