1.45
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.45 | 1.45 | 1.45 | 1.5 | 1.45 | 1.8M |
| December 23, 2025 | 1.5 | 1.45 | 1.45 | 1.55 | 1.45 | 6.37M |
| December 22, 2025 | 1.6 | 1.5 | 1.5 | 1.6 | 1.4 | 5.05M |
| December 19, 2025 | 1.43 | 1.38 | 1.38 | 1.45 | 1.36 | 3.47M |
| December 18, 2025 | 1.45 | 1.44 | 1.44 | 1.5 | 1.36 | 7.32M |
| December 17, 2025 | 1.45 | 1.45 | 1.45 | 1.5 | 1.36 | 4.28M |
| December 16, 2025 | 1.5 | 1.5 | 1.5 | 1.6 | 1.42 | 4.85M |
| December 15, 2025 | 1.5 | 1.5 | 1.5 | 1.58 | 1.41 | 2.68M |
| December 12, 2025 | 1.5 | 1.53 | 1.53 | 1.6 | 1.4 | 4.11M |
| December 11, 2025 | 1.55 | 1.53 | 1.53 | 1.6 | 1.46 | 3.13M |
| December 10, 2025 | 1.63 | 1.55 | 1.55 | 1.7 | 1.5 | 3.88M |
| December 09, 2025 | 1.58 | 1.6 | 1.6 | 1.68 | 1.5 | 8.3M |
| December 08, 2025 | 1.55 | 1.53 | 1.53 | 1.57 | 1.5 | 2.45M |
| December 05, 2025 | 1.55 | 1.55 | 1.55 | 1.6 | 1.5 | 1.93M |
| December 04, 2025 | 1.6 | 1.55 | 1.55 | 1.65 | 1.51 | 3.54M |
| December 03, 2025 | 1.45 | 1.59 | 1.59 | 1.7 | 1.45 | 7.19M |
| December 02, 2025 | 1.4 | 1.45 | 1.45 | 1.49 | 1.37 | 1.2M |
| December 01, 2025 | 1.38 | 1.4 | 1.4 | 1.45 | 1.35 | 5.32M |
| November 28, 2025 | 1.4 | 1.38 | 1.38 | 1.45 | 1.35 | 4.39M |
| November 27, 2025 | 1.48 | 1.4 | 1.4 | 1.55 | 1.34 | 3.58M |
| November 26, 2025 | 1.48 | 1.45 | 1.45 | 1.55 | 1.4 | 4.63M |
| November 25, 2025 | 1.35 | 1.48 | 1.48 | 1.5 | 1.35 | 2.84M |
| November 24, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 954,904 |
| November 21, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 80,279 |
| November 20, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.34 | 2.8M |
| November 19, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.35 | 1.14M |
| November 18, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.32 | 6.51M |
| November 17, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.4 | 786,320 |
| November 14, 2025 | 1.48 | 1.43 | 1.43 | 1.5 | 1.4 | 2.17M |
| November 13, 2025 | 1.53 | 1.48 | 1.48 | 1.59 | 1.45 | 6.22M |
| November 12, 2025 | 1.44 | 1.45 | 1.45 | 1.48 | 1.4 | 6.43M |
| November 11, 2025 | 1.48 | 1.43 | 1.43 | 1.5 | 1.42 | 1.98M |
| November 10, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.46 | 4.29M |
| November 07, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.45 | 2.26M |
| November 06, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.47 | 2.3M |
| November 05, 2025 | 1.48 | 1.48 | 1.48 | 1.55 | 1.45 | 2.43M |
| November 04, 2025 | 1.53 | 1.48 | 1.48 | 1.55 | 1.47 | 5.01M |
| November 03, 2025 | 1.6 | 1.49 | 1.49 | 1.65 | 1.49 | 7.94M |
| October 31, 2025 | 1.6 | 1.6 | 1.6 | 1.65 | 1.58 | 1.85M |
| October 30, 2025 | 1.63 | 1.58 | 1.58 | 1.65 | 1.55 | 2.92M |
| October 29, 2025 | 1.53 | 1.63 | 1.63 | 1.65 | 1.51 | 8.6M |
| October 28, 2025 | 1.55 | 1.53 | 1.53 | 1.6 | 1.5 | 2.06M |
| October 27, 2025 | 1.58 | 1.5 | 1.5 | 1.65 | 1.5 | 7.63M |
| October 24, 2025 | 1.6 | 1.6 | 1.6 | 1.65 | 1.58 | 2.06M |
| October 23, 2025 | 1.65 | 1.63 | 1.63 | 1.7 | 1.56 | 7M |
| October 22, 2025 | 1.65 | 1.58 | 1.58 | 1.7 | 1.57 | 5.46M |
| October 21, 2025 | 1.8 | 1.62 | 1.62 | 1.85 | 1.61 | 5.17M |
| October 20, 2025 | 1.85 | 1.71 | 1.71 | 1.9 | 1.71 | 4.23M |
| October 17, 2025 | 1.8 | 1.85 | 1.85 | 1.9 | 1.78 | 4.02M |
| October 16, 2025 | 1.8 | 1.8 | 1.8 | 1.85 | 1.75 | 7.52M |
| October 15, 2025 | 1.83 | 1.76 | 1.76 | 1.9 | 1.75 | 6.5M |
| October 14, 2025 | 1.9 | 1.8 | 1.8 | 2 | 1.72 | 8.52M |
| October 13, 2025 | 1.93 | 1.93 | 1.93 | 2 | 1.85 | 1.67M |
| October 10, 2025 | 2 | 1.9 | 1.9 | 2 | 1.8 | 4.93M |
| October 09, 2025 | 1.9 | 1.95 | 1.95 | 2 | 1.85 | 12.21M |
| October 08, 2025 | 1.8 | 1.95 | 1.95 | 2.08 | 1.7 | 20.33M |
| October 07, 2025 | 1.68 | 1.68 | 1.68 | 1.75 | 1.6 | 490,689 |
| October 06, 2025 | 1.6 | 1.68 | 1.68 | 1.74 | 1.58 | 2.65M |
| October 03, 2025 | 1.63 | 1.6 | 1.6 | 1.65 | 1.58 | 1.53M |
| October 02, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.58 | 3.38M |