Ariana Resources plc (AAU.L) LSE

Currency In GBp

AD

AAU.L Historical Return

If you invested 1000 GBp in Ariana Resources plc (AAU.L) 10 years ago, it would be worth 1,510.68 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 445.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,683.33 GBp. This corresponds to total returns of 51.07%, -55.48%, 68.33%, respectively, with annualized returns of 4.21%, -14.93%, 68.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261.81.921.921.921.72.58M
June 19, 20261.81.81.81.91.71.25M
June 18, 20261.91.81.821.81.51M
June 17, 20261.91.881.8821.84.75M
June 16, 20261.91.91.921.8819,574
June 15, 20261.91.951.9521.81.98M
June 12, 20261.881.841.8421.81.89M
June 11, 20261.851.851.8521.753.44M
June 10, 202621.851.8521.88.9M
June 09, 20262222.11.9505,933
June 08, 20262222.141.94.6M
June 05, 20262.12.12.12.21.94.81M
June 04, 20262.051.881.882.21.882.81M
June 03, 202622.12.12.11.93.74M
June 02, 20261.95222.11.94.44M
June 01, 20262.12.022.022.21.943.58M
May 29, 202622.12.12.21.94.59M
May 28, 20262.132.052.052.21.97.32M
May 27, 20262.092.22.22.226.94M
May 26, 20261.892.052.052.081.820.12M
May 22, 20261.91.851.8521.8745,258
May 21, 20261.91.851.8521.83.35M
May 20, 20261.951.91.92.11.83.46M
May 19, 20261.91.951.952.091.85.71M
May 18, 20262.141.921.922.21.89.87M
May 15, 20261.881.851.851.951.752.59M
May 14, 20261.951.881.881.951.87.89M
May 13, 20261.851.91.921.752.47M
May 12, 20262.021.821.822.021.743.06M
May 11, 20261.881.91.921.82.6M
May 08, 20261.91.91.91.91.81.43M
May 07, 20261.91.851.8521.83.49M
May 06, 20261.91.851.851.91.81.96M
May 05, 20261.851.781.781.91.781.22M
May 01, 20261.851.851.851.91.812.22M
April 30, 20261.91.851.852.041.81.23M
April 29, 20261.91.91.921.86.28M
April 28, 20261.931.91.921.86.36M
April 27, 20261.931.851.8521.85213,771
April 24, 20261.951.931.9321.82.42M
April 23, 202621.951.9521.9262,653
April 22, 20261.951.951.9521.9165,067
April 21, 20261.931.951.952.11.93.27M
April 20, 202622.12.12.11.93.18M
April 17, 20261.95222.11.96.12M
April 16, 202621.891.892.061.894.24M
April 15, 20262222.11.94M
April 14, 202621.881.882.11.883.59M
April 13, 20262.11.951.952.11.91.5M
April 10, 20261.952.12.12.11.84.55M
April 09, 20261.951.951.952.091.821.76M
April 08, 20261.881.971.972.11.7513.14M
April 07, 20261.851.881.8821.71.82M
April 02, 20261.851.851.8521.71.35M
April 01, 20261.81.851.8521.72.4M
March 31, 20261.81.81.81.941.71.49M
March 30, 20261.81.871.871.91.71.15M
March 27, 20261.81.81.81.941.72.65M
March 26, 20261.81.851.851.91.74.89M
March 25, 20261.751.81.81.931.71.23M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved