Ariana Resources plc (AAU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AAU.L Historical Return
If you invested 1000 GBp in Ariana Resources plc (AAU.L) 10 years ago, it would be worth 1,156.72 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 398.46 GBp, while 1000 GBp invested 1 year ago would be worth 968.75 GBp. This corresponds to total returns of 15.67%, -60.15%, -3.12%, respectively, with annualized returns of 1.47%, -16.8%, -3.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AAU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.45 | 1.55 | 1.55 | 1.55 | 1.4 | 2.23M |
| August 20, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 436,606 |
| August 19, 2026 | 1.55 | 1.45 | 1.45 | 1.6 | 1.45 | 1.47M |
| August 18, 2026 | 1.55 | 1.55 | 1.55 | 1.6 | 1.5 | 208,211 |
| August 17, 2026 | 1.5 | 1.55 | 1.55 | 1.59 | 1.5 | 2.3M |
| August 14, 2026 | 1.53 | 1.55 | 1.55 | 1.58 | 1.47 | 2.51M |
| August 13, 2026 | 1.45 | 1.55 | 1.55 | 1.55 | 1.45 | 2.64M |
| August 12, 2026 | 1.45 | 1.45 | 1.45 | 1.53 | 1.4 | 4.99M |
| August 11, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 792,270 |
| August 10, 2026 | 1.55 | 1.43 | 1.43 | 1.55 | 1.42 | 1.95M |
| August 07, 2026 | 1.36 | 1.5 | 1.5 | 1.5 | 1.36 | 2.8M |
| August 06, 2026 | 1.45 | 1.5 | 1.5 | 1.53 | 1.37 | 2.82M |
| August 05, 2026 | 1.36 | 1.45 | 1.45 | 1.45 | 1.36 | 5.68M |
| August 04, 2026 | 1.4 | 1.31 | 1.31 | 1.48 | 1.31 | 6.33M |
| August 03, 2026 | 1.43 | 1.43 | 1.43 | 1.48 | 1.33 | 14.21M |
| July 31, 2026 | 1.58 | 1.43 | 1.43 | 1.63 | 1.41 | 13.14M |
| July 30, 2026 | 1.53 | 1.51 | 1.51 | 1.6 | 1.5 | 4.62M |
| July 29, 2026 | 1.48 | 1.5 | 1.5 | 1.56 | 1.45 | 2.46M |
| July 28, 2026 | 1.5 | 1.53 | 1.53 | 1.58 | 1.45 | 2.12M |
| July 27, 2026 | 1.63 | 1.49 | 1.49 | 1.63 | 1.48 | 30.85M |
| July 24, 2026 | 1.58 | 1.63 | 1.63 | 1.69 | 1.58 | 1.97M |
| July 23, 2026 | 1.68 | 1.77 | 1.77 | 1.8 | 1.55 | 787,668 |
| July 22, 2026 | 1.55 | 1.68 | 1.68 | 1.75 | 1.55 | 2.35M |
| July 21, 2026 | 1.6 | 1.55 | 1.55 | 1.69 | 1.55 | 721,907 |
| July 20, 2026 | 1.6 | 1.58 | 1.58 | 1.65 | 1.51 | 4.69M |
| July 17, 2026 | 1.6 | 1.6 | 1.6 | 1.65 | 1.55 | 778,729 |
| July 16, 2026 | 1.65 | 1.6 | 1.6 | 1.7 | 1.51 | 12.23M |
| July 15, 2026 | 1.65 | 1.65 | 1.65 | 1.7 | 1.6 | 1.06M |
| July 14, 2026 | 1.65 | 1.65 | 1.65 | 1.74 | 1.6 | 703,350 |
| July 13, 2026 | 1.62 | 1.65 | 1.65 | 1.75 | 1.6 | 503,102 |
| July 10, 2026 | 1.68 | 1.66 | 1.66 | 1.75 | 1.6 | 2.11M |
| July 09, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.6 | 61,120 |
| July 08, 2026 | 1.68 | 1.68 | 1.68 | 1.75 | 1.56 | 2.21M |
| July 07, 2026 | 1.7 | 1.68 | 1.68 | 1.8 | 1.6 | 2.21M |
| July 06, 2026 | 1.73 | 1.73 | 1.73 | 1.84 | 1.65 | 706,325 |
| July 03, 2026 | 1.65 | 1.73 | 1.73 | 1.8 | 1.6 | 2.78M |
| July 02, 2026 | 1.63 | 1.65 | 1.65 | 1.7 | 1.6 | 3.97M |
| July 01, 2026 | 1.64 | 1.63 | 1.63 | 1.7 | 1.6 | 2.82M |
| June 30, 2026 | 1.7 | 1.65 | 1.65 | 1.8 | 1.62 | 4.83M |
| June 29, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.65 | 633,491 |
| June 26, 2026 | 1.68 | 1.7 | 1.7 | 1.8 | 1.6 | 10.03M |
| June 25, 2026 | 1.75 | 1.73 | 1.73 | 1.8 | 1.6 | 2.8M |
| June 24, 2026 | 1.8 | 1.7 | 1.7 | 1.94 | 1.62 | 6M |
| June 23, 2026 | 1.8 | 1.92 | 1.92 | 1.92 | 1.71 | 720,820 |
| June 22, 2026 | 1.8 | 1.92 | 1.92 | 1.92 | 1.7 | 2.58M |
| June 19, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 1.25M |
| June 18, 2026 | 1.9 | 1.8 | 1.8 | 2 | 1.8 | 1.51M |
| June 17, 2026 | 1.9 | 1.88 | 1.88 | 2 | 1.8 | 4.75M |
| June 16, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 819,574 |
| June 15, 2026 | 1.9 | 1.95 | 1.95 | 2 | 1.8 | 1.98M |
| June 12, 2026 | 1.88 | 1.84 | 1.84 | 2 | 1.8 | 1.89M |
| June 11, 2026 | 1.85 | 1.85 | 1.85 | 2 | 1.75 | 3.44M |
| June 10, 2026 | 2 | 1.85 | 1.85 | 2 | 1.8 | 8.9M |
| June 09, 2026 | 2 | 2 | 2 | 2.1 | 1.9 | 505,933 |
| June 08, 2026 | 2 | 2 | 2 | 2.14 | 1.9 | 4.6M |
| June 05, 2026 | 2.1 | 2.1 | 2.1 | 2.2 | 1.9 | 4.81M |
| June 04, 2026 | 2.05 | 1.88 | 1.88 | 2.2 | 1.88 | 2.81M |
| June 03, 2026 | 2 | 2.1 | 2.1 | 2.1 | 1.9 | 3.74M |
| June 02, 2026 | 1.95 | 2 | 2 | 2.1 | 1.9 | 4.44M |
| June 01, 2026 | 2.1 | 2.02 | 2.02 | 2.2 | 1.94 | 3.58M |
AD
