Ariana Resources plc (AAU.L) LSE

1.45

+0(+0.00%)

Updated at December 24 11:59AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.451.451.451.51.451.8M
December 23, 20251.51.451.451.551.456.37M
December 22, 20251.61.51.51.61.45.05M
December 19, 20251.431.381.381.451.363.47M
December 18, 20251.451.441.441.51.367.32M
December 17, 20251.451.451.451.51.364.28M
December 16, 20251.51.51.51.61.424.85M
December 15, 20251.51.51.51.581.412.68M
December 12, 20251.51.531.531.61.44.11M
December 11, 20251.551.531.531.61.463.13M
December 10, 20251.631.551.551.71.53.88M
December 09, 20251.581.61.61.681.58.3M
December 08, 20251.551.531.531.571.52.45M
December 05, 20251.551.551.551.61.51.93M
December 04, 20251.61.551.551.651.513.54M
December 03, 20251.451.591.591.71.457.19M
December 02, 20251.41.451.451.491.371.2M
December 01, 20251.381.41.41.451.355.32M
November 28, 20251.41.381.381.451.354.39M
November 27, 20251.481.41.41.551.343.58M
November 26, 20251.481.451.451.551.44.63M
November 25, 20251.351.481.481.51.352.84M
November 24, 20251.351.351.351.41.3954,904
November 21, 20251.351.351.351.41.380,279
November 20, 20251.381.371.371.391.342.8M
November 19, 20251.381.381.381.41.351.14M
November 18, 20251.431.381.381.431.326.51M
November 17, 20251.431.431.431.451.4786,320
November 14, 20251.481.431.431.51.42.17M
November 13, 20251.531.481.481.591.456.22M
November 12, 20251.441.451.451.481.46.43M
November 11, 20251.481.431.431.51.421.98M
November 10, 20251.481.481.481.51.464.29M
November 07, 20251.51.481.481.51.452.26M
November 06, 20251.481.511.511.511.472.3M
November 05, 20251.481.481.481.551.452.43M
November 04, 20251.531.481.481.551.475.01M
November 03, 20251.61.491.491.651.497.94M
October 31, 20251.61.61.61.651.581.85M
October 30, 20251.631.581.581.651.552.92M
October 29, 20251.531.631.631.651.518.6M
October 28, 20251.551.531.531.61.52.06M
October 27, 20251.581.51.51.651.57.63M
October 24, 20251.61.61.61.651.582.06M
October 23, 20251.651.631.631.71.567M
October 22, 20251.651.581.581.71.575.46M
October 21, 20251.81.621.621.851.615.17M
October 20, 20251.851.711.711.91.714.23M
October 17, 20251.81.851.851.91.784.02M
October 16, 20251.81.81.81.851.757.52M
October 15, 20251.831.761.761.91.756.5M
October 14, 20251.91.81.821.728.52M
October 13, 20251.931.931.9321.851.67M
October 10, 202521.91.921.84.93M
October 09, 20251.91.951.9521.8512.21M
October 08, 20251.81.951.952.081.720.33M
October 07, 20251.681.681.681.751.6490,689
October 06, 20251.61.681.681.741.582.65M
October 03, 20251.631.61.61.651.581.53M
October 02, 20251.641.631.631.651.583.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved