Ariana Resources plc (AAU.L) LSE

1.75

-0.05(-2.78%)

Updated at August 19 08:29AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.671.81.81.81.652.2M
August 15, 20251.71.811.811.811.653.36M
August 14, 20251.71.681.681.751.68694,982
August 13, 20251.691.681.681.751.62.78M
August 12, 20251.681.681.681.751.681.99M
August 11, 20251.61.681.681.81.65.09M
August 08, 20251.591.631.631.71.554.35M
August 07, 20251.631.61.61.651.553.06M
August 06, 20251.71.61.61.81.557.99M
August 05, 20251.731.71.71.851.651.49M
August 04, 20251.81.781.781.91.72.44M
August 01, 20251.871.851.8521.766.89M
July 31, 20251.921.931.932.11.852.65M
July 30, 20251.941.91.92.11.87.98M
July 29, 20251.81.851.851.951.756.64M
July 28, 20251.581.751.751.91.3811.9M
July 25, 20251.631.61.61.71.58705,143
July 24, 20251.631.61.61.71.5674,534
July 23, 20251.631.61.61.691.6279,232
July 22, 20251.71.61.61.751.63.85M
July 21, 20251.71.731.731.751.72.47M
July 18, 20251.71.71.71.81.7770,797
July 17, 20251.781.751.751.81.71635,606
July 16, 20251.81.751.751.891.733.9M
July 15, 20251.571.81.81.81.5712.56M
July 14, 20251.541.581.581.71.45.46M
July 11, 20251.421.481.481.551.42.85M
July 10, 20251.421.431.431.451.41.34M
July 09, 20251.411.431.431.451.41.45M
July 08, 20251.411.431.431.441.391.36M
July 07, 20251.391.41.41.441.35473,514
July 04, 20251.421.41.41.451.391.39M
July 03, 20251.421.431.431.51.41.46M
July 02, 20251.451.431.431.51.356.08M
July 01, 20251.351.331.331.41.31.24M
June 30, 20251.441.381.381.481.322.51M
June 27, 20251.311.431.431.521.2718.17M
June 26, 20251.141.271.271.321.113.22M
June 25, 20251.04111.050.99268,148
June 24, 20251.05111.050.951.52M
June 23, 20250.971.051.051.050.971.83M
June 20, 20251.051.021.021.0511.12M
June 19, 20251.021.021.021.051278,084
June 18, 20251.061.021.021.061.011.83M
June 17, 202511.021.021.0512.36M
June 16, 20251.020.950.951.050.91.51M
June 13, 20251.06111.060.927.81M
June 12, 20251.061.051.051.1512.18M
June 11, 20251.141.171.171.171.051.75M
June 10, 20251.161.151.151.171.11566,914
June 09, 20251.171.151.151.221.12.61M
June 06, 20251.191.181.181.191.151.18M
June 05, 20251.151.21.21.21.065.63M
June 04, 20251.091.081.081.121.052.6M
June 03, 20251.021.021.021.051.021.42M
June 02, 20251.051.021.021.11900,373
May 30, 20251.061.051.051.10.975.78M
May 29, 20251.231.071.071.280.9128.6M
May 28, 20251.221.251.251.291.2537,045
May 27, 20251.21.21.21.271.171.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved