Ariana Resources plc (AAU.L) LSE
2.00
-0.02000004(-0.99%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
2.00
-0.02000004(-0.99%)
Currency In GBp
If you invested 1000 GBp in Ariana Resources plc (AAU.L) 10 years ago, it would be worth 1,600 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 478.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,960.78 GBp. This corresponds to total returns of 60%, -52.15%, 96.08%, respectively, with annualized returns of 4.81%, -13.7%, 96.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 2.1 | 2.02 | 2.02 | 2.2 | 1.94 | 3.58M |
| May 29, 2026 | 2 | 2.1 | 2.1 | 2.2 | 1.9 | 4.59M |
| May 28, 2026 | 2.13 | 2.05 | 2.05 | 2.2 | 1.9 | 7.32M |
| May 27, 2026 | 2.09 | 2.2 | 2.2 | 2.2 | 2 | 6.94M |
| May 26, 2026 | 1.89 | 2.05 | 2.05 | 2.08 | 1.8 | 20.12M |
| May 22, 2026 | 1.9 | 1.85 | 1.85 | 2 | 1.8 | 745,258 |
| May 21, 2026 | 1.9 | 1.85 | 1.85 | 2 | 1.8 | 3.35M |
| May 20, 2026 | 1.95 | 1.9 | 1.9 | 2.1 | 1.8 | 3.46M |
| May 19, 2026 | 1.9 | 1.95 | 1.95 | 2.09 | 1.8 | 5.71M |
| May 18, 2026 | 2.14 | 1.92 | 1.92 | 2.2 | 1.8 | 9.87M |
| May 15, 2026 | 1.88 | 1.85 | 1.85 | 1.95 | 1.75 | 2.59M |
| May 14, 2026 | 1.95 | 1.88 | 1.88 | 1.95 | 1.8 | 7.89M |
| May 13, 2026 | 1.85 | 1.9 | 1.9 | 2 | 1.75 | 2.47M |
| May 12, 2026 | 2.02 | 1.82 | 1.82 | 2.02 | 1.74 | 3.06M |
| May 11, 2026 | 1.88 | 1.9 | 1.9 | 2 | 1.8 | 2.6M |
| May 08, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.8 | 1.43M |
| May 07, 2026 | 1.9 | 1.85 | 1.85 | 2 | 1.8 | 3.49M |
| May 06, 2026 | 1.9 | 1.85 | 1.85 | 1.9 | 1.8 | 1.96M |
| May 05, 2026 | 1.85 | 1.78 | 1.78 | 1.9 | 1.78 | 1.22M |
| May 01, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.81 | 2.22M |
| April 30, 2026 | 1.9 | 1.85 | 1.85 | 2.04 | 1.8 | 1.23M |
| April 29, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 6.28M |
| April 28, 2026 | 1.93 | 1.9 | 1.9 | 2 | 1.8 | 6.36M |
| April 27, 2026 | 1.93 | 1.85 | 1.85 | 2 | 1.85 | 213,771 |
| April 24, 2026 | 1.95 | 1.93 | 1.93 | 2 | 1.8 | 2.42M |
| April 23, 2026 | 2 | 1.95 | 1.95 | 2 | 1.9 | 262,653 |
| April 22, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.9 | 165,067 |
| April 21, 2026 | 1.93 | 1.95 | 1.95 | 2.1 | 1.9 | 3.27M |
| April 20, 2026 | 2 | 2.1 | 2.1 | 2.1 | 1.9 | 3.18M |
| April 17, 2026 | 1.95 | 2 | 2 | 2.1 | 1.9 | 6.12M |
| April 16, 2026 | 2 | 1.89 | 1.89 | 2.06 | 1.89 | 4.24M |
| April 15, 2026 | 2 | 2 | 2 | 2.1 | 1.9 | 4M |
| April 14, 2026 | 2 | 1.88 | 1.88 | 2.1 | 1.88 | 3.59M |
| April 13, 2026 | 2.1 | 1.95 | 1.95 | 2.1 | 1.9 | 1.5M |
| April 10, 2026 | 1.95 | 2.1 | 2.1 | 2.1 | 1.8 | 4.55M |
| April 09, 2026 | 1.95 | 1.95 | 1.95 | 2.09 | 1.82 | 1.76M |
| April 08, 2026 | 1.88 | 1.97 | 1.97 | 2.1 | 1.75 | 13.14M |
| April 07, 2026 | 1.85 | 1.88 | 1.88 | 2 | 1.7 | 1.82M |
| April 02, 2026 | 1.85 | 1.85 | 1.85 | 2 | 1.7 | 1.35M |
| April 01, 2026 | 1.8 | 1.85 | 1.85 | 2 | 1.7 | 2.4M |
| March 31, 2026 | 1.8 | 1.8 | 1.8 | 1.94 | 1.7 | 1.49M |
| March 30, 2026 | 1.8 | 1.87 | 1.87 | 1.9 | 1.7 | 1.15M |
| March 27, 2026 | 1.8 | 1.8 | 1.8 | 1.94 | 1.7 | 2.65M |
| March 26, 2026 | 1.8 | 1.85 | 1.85 | 1.9 | 1.7 | 4.89M |
| March 25, 2026 | 1.75 | 1.8 | 1.8 | 1.93 | 1.7 | 1.23M |
| March 24, 2026 | 1.7 | 1.7 | 1.73 | 1.8 | 1.63 | 2.48M |
| March 23, 2026 | 1.75 | 1.76 | 1.76 | 1.8 | 1.5 | 14.94M |
| March 20, 2026 | 1.8 | 1.72 | 1.72 | 1.9 | 1.7 | 3.41M |
| March 19, 2026 | 1.9 | 1.8 | 1.8 | 2 | 1.7 | 9.72M |
| March 18, 2026 | 2.05 | 2 | 2 | 2.2 | 1.8 | 6.48M |
| March 17, 2026 | 1.88 | 1.93 | 1.93 | 1.99 | 1.85 | 3.86M |
| March 16, 2026 | 1.88 | 1.99 | 1.99 | 1.99 | 1.78 | 8.79M |
| March 13, 2026 | 2 | 2.04 | 2.04 | 2.09 | 1.84 | 3.05M |
| March 12, 2026 | 2 | 2 | 2 | 2.1 | 1.9 | 3.91M |
| March 11, 2026 | 1.9 | 2 | 2 | 2.1 | 1.9 | 5.32M |
| March 10, 2026 | 1.85 | 1.9 | 1.9 | 1.99 | 1.8 | 3.1M |
| March 09, 2026 | 1.84 | 1.85 | 1.85 | 2.1 | 1.8 | 7.4M |
| March 06, 2026 | 2 | 1.95 | 1.95 | 2.1 | 1.8 | 5.28M |
| March 05, 2026 | 2.1 | 2 | 2 | 2.14 | 1.9 | 3.11M |
| March 04, 2026 | 1.95 | 2 | 2 | 2.09 | 1.9 | 3.09M |