Ariana Resources plc (AAU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AAU.L Historical Return
If you invested 1000 GBp in Ariana Resources plc (AAU.L) 10 years ago, it would be worth 982.14 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 324.29 GBp, while 1000 GBp invested 1 year ago would be worth 948.28 GBp. This corresponds to total returns of -1.79%, -67.57%, -5.17%, respectively, with annualized returns of -0.18%, -20.16%, -5.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AAU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.38 | 1.38 | 1.38 | 1.45 | 1.3 | 1.31M |
| November 10, 2026 | 1.45 | 1.38 | 1.38 | 1.5 | 1.36 | 2.06M |
| November 09, 2026 | 1.4 | 1.45 | 1.45 | 1.49 | 1.4 | 4.23M |
| November 06, 2026 | 1.33 | 1.4 | 1.4 | 1.45 | 1.3 | 6.97M |
| November 05, 2026 | 1.33 | 1.4 | 1.4 | 1.43 | 1.25 | 4.23M |
| November 04, 2026 | 1.33 | 1.33 | 1.33 | 1.4 | 1.25 | 596,532 |
| November 03, 2026 | 1.27 | 1.33 | 1.33 | 1.4 | 1.27 | 401,710 |
| November 02, 2026 | 1.35 | 1.3 | 1.3 | 1.4 | 1.25 | 3.59M |
| October 30, 2026 | 1.35 | 1.33 | 1.33 | 1.4 | 1.3 | 1.62M |
| October 29, 2026 | 1.3 | 1.3 | 1.3 | 1.35 | 1.25 | 431,343 |
| October 28, 2026 | 1.35 | 1.33 | 1.33 | 1.4 | 1.25 | 8.34M |
| October 27, 2026 | 1.35 | 1.35 | 1.35 | 1.43 | 1.3 | 662,960 |
| October 26, 2026 | 1.35 | 1.35 | 1.35 | 1.43 | 1.3 | 841,525 |
| October 23, 2026 | 1.4 | 1.35 | 1.35 | 1.48 | 1.31 | 2.27M |
| October 22, 2026 | 1.45 | 1.38 | 1.38 | 1.45 | 1.35 | 6.74M |
| October 21, 2026 | 1.45 | 1.4 | 1.4 | 1.48 | 1.4 | 289,799 |
| October 20, 2026 | 1.38 | 1.45 | 1.45 | 1.45 | 1.38 | 8.49M |
| October 19, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.33 | 4.18M |
| October 16, 2026 | 1.4 | 1.35 | 1.35 | 1.43 | 1.3 | 4.16M |
| October 15, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.34 | 920,453 |
| October 14, 2026 | 1.4 | 1.38 | 1.38 | 1.48 | 1.36 | 4.3M |
| October 13, 2026 | 1.4 | 1.4 | 1.4 | 1.45 | 1.37 | 1.08M |
| October 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.37 | 44.32M |
| October 09, 2026 | 1.36 | 1.38 | 1.38 | 1.45 | 1.35 | 538,861 |
| October 08, 2026 | 1.48 | 1.45 | 1.45 | 1.48 | 1.37 | 2.41M |
| October 07, 2026 | 1.48 | 1.48 | 1.48 | 1.55 | 1.4 | 149,507 |
| October 06, 2026 | 1.48 | 1.48 | 1.48 | 1.55 | 1.4 | 2.23M |
| October 05, 2026 | 1.48 | 1.43 | 1.43 | 1.55 | 1.43 | 1.32M |
| October 02, 2026 | 1.55 | 1.48 | 1.48 | 1.55 | 1.4 | 4.72M |
| October 01, 2026 | 1.53 | 1.5 | 1.5 | 1.58 | 1.45 | 1.59M |
| September 30, 2026 | 1.47 | 1.53 | 1.53 | 1.6 | 1.4 | 10.88M |
| September 29, 2026 | 1.53 | 1.42 | 1.42 | 1.6 | 1.4 | 4.91M |
| September 28, 2026 | 1.45 | 1.5 | 1.5 | 1.6 | 1.42 | 3.49M |
| September 25, 2026 | 1.5 | 1.45 | 1.45 | 1.6 | 1.45 | 2.16M |
| September 24, 2026 | 1.5 | 1.5 | 1.5 | 1.62 | 1.44 | 661,867 |
| September 23, 2026 | 1.5 | 1.5 | 1.5 | 1.63 | 1.4 | 629,258 |
| September 22, 2026 | 1.5 | 1.5 | 1.5 | 1.62 | 1.41 | 860,074 |
| September 21, 2026 | 1.5 | 1.5 | 1.5 | 1.6 | 1.41 | 1.33M |
| September 18, 2026 | 1.53 | 1.53 | 1.53 | 1.6 | 1.44 | 2.89M |
| September 17, 2026 | 1.53 | 1.63 | 1.63 | 1.63 | 1.46 | 58,641 |
| September 16, 2026 | 1.53 | 1.53 | 1.53 | 1.61 | 1.45 | 1.23M |
| September 15, 2026 | 1.59 | 1.63 | 1.63 | 1.63 | 1.46 | 1.26M |
| September 11, 2026 | 1.53 | 1.61 | 1.61 | 1.61 | 1.43 | 24.44M |
| September 10, 2026 | 1.53 | 1.53 | 1.53 | 1.6 | 1.47 | 4.3M |
| September 09, 2026 | 1.5 | 1.55 | 1.55 | 1.58 | 1.45 | 530,165 |
| September 08, 2026 | 1.45 | 1.45 | 1.45 | 1.48 | 1.4 | 483,257 |
| September 07, 2026 | 1.55 | 1.45 | 1.45 | 1.6 | 1.44 | 3.23M |
| September 04, 2026 | 1.58 | 1.55 | 1.55 | 1.62 | 1.5 | 3.64M |
| September 03, 2026 | 1.6 | 1.58 | 1.58 | 1.7 | 1.5 | 1.95M |
| September 02, 2026 | 1.6 | 1.6 | 1.6 | 1.7 | 1.47 | 1.22M |
| September 01, 2026 | 1.58 | 1.5 | 1.5 | 1.7 | 1.47 | 1.67M |
| August 28, 2026 | 1.6 | 1.5 | 1.5 | 1.7 | 1.5 | 1.46M |
| August 27, 2026 | 1.6 | 1.6 | 1.6 | 1.7 | 1.5 | 1.52M |
| August 26, 2026 | 1.5 | 1.68 | 1.68 | 1.68 | 1.45 | 2.66M |
| August 25, 2026 | 1.5 | 1.51 | 1.51 | 1.58 | 1.45 | 1.03M |
| August 24, 2026 | 1.5 | 1.58 | 1.58 | 1.58 | 1.49 | 1.13M |
| August 21, 2026 | 1.45 | 1.55 | 1.55 | 1.55 | 1.4 | 2.23M |
| August 20, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 436,606 |
| August 19, 2026 | 1.55 | 1.45 | 1.45 | 1.6 | 1.45 | 1.47M |
| August 18, 2026 | 1.55 | 1.55 | 1.55 | 1.6 | 1.5 | 208,211 |
AD
