Ariana Resources plc (AAU.L) LSE
1.95
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1.95
+0(+0.00%)
Currency In GBp
If you invested 1000 GBp in Ariana Resources plc (AAU.L) 10 years ago, it would be worth 1,477.27 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 481.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,466.17 GBp. This corresponds to total returns of 47.73%, -51.85%, 46.62%, respectively, with annualized returns of 3.98%, -13.59%, 46.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 2 | 1.95 | 1.95 | 2 | 1.9 | 262,653 |
| April 22, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.9 | 165,067 |
| April 21, 2026 | 1.93 | 1.95 | 1.95 | 2.1 | 1.9 | 3.27M |
| April 20, 2026 | 2 | 2.1 | 2.1 | 2.1 | 1.9 | 3.18M |
| April 17, 2026 | 1.95 | 2 | 2 | 2.1 | 1.9 | 6.12M |
| April 16, 2026 | 2 | 1.89 | 1.89 | 2.06 | 1.89 | 4.24M |
| April 15, 2026 | 2 | 2 | 2 | 2.1 | 1.9 | 4M |
| April 14, 2026 | 2 | 1.88 | 1.88 | 2.1 | 1.88 | 3.59M |
| April 13, 2026 | 2.1 | 1.95 | 1.95 | 2.1 | 1.9 | 1.5M |
| April 10, 2026 | 1.95 | 2.1 | 2.1 | 2.1 | 1.8 | 4.55M |
| April 09, 2026 | 1.95 | 1.95 | 1.95 | 2.09 | 1.82 | 1.76M |
| April 08, 2026 | 1.88 | 1.97 | 1.97 | 2.1 | 1.75 | 13.14M |
| April 07, 2026 | 1.85 | 1.88 | 1.88 | 2 | 1.7 | 1.82M |
| April 02, 2026 | 1.85 | 1.85 | 1.85 | 2 | 1.7 | 1.35M |
| April 01, 2026 | 1.8 | 1.85 | 1.85 | 2 | 1.7 | 2.4M |
| March 31, 2026 | 1.8 | 1.8 | 1.8 | 1.94 | 1.7 | 1.49M |
| March 30, 2026 | 1.8 | 1.87 | 1.87 | 1.9 | 1.7 | 1.15M |
| March 27, 2026 | 1.8 | 1.8 | 1.8 | 1.94 | 1.7 | 2.65M |
| March 26, 2026 | 1.8 | 1.85 | 1.85 | 1.9 | 1.7 | 4.89M |
| March 25, 2026 | 1.75 | 1.8 | 1.8 | 1.93 | 1.7 | 1.23M |
| March 24, 2026 | 1.7 | 1.7 | 1.73 | 1.8 | 1.63 | 2.48M |
| March 23, 2026 | 1.75 | 1.76 | 1.76 | 1.8 | 1.5 | 14.94M |
| March 20, 2026 | 1.8 | 1.72 | 1.72 | 1.9 | 1.7 | 3.41M |
| March 19, 2026 | 1.9 | 1.8 | 1.8 | 2 | 1.7 | 9.72M |
| March 18, 2026 | 2.05 | 2 | 2 | 2.2 | 1.8 | 6.48M |
| March 17, 2026 | 1.88 | 1.93 | 1.93 | 1.99 | 1.85 | 3.86M |
| March 16, 2026 | 1.88 | 1.99 | 1.99 | 1.99 | 1.78 | 8.79M |
| March 13, 2026 | 2 | 2.04 | 2.04 | 2.09 | 1.84 | 3.05M |
| March 12, 2026 | 2 | 2 | 2 | 2.1 | 1.9 | 3.91M |
| March 11, 2026 | 1.9 | 2 | 2 | 2.1 | 1.9 | 5.32M |
| March 10, 2026 | 1.85 | 1.9 | 1.9 | 1.99 | 1.8 | 3.1M |
| March 09, 2026 | 1.84 | 1.85 | 1.85 | 2.1 | 1.8 | 7.4M |
| March 06, 2026 | 2 | 1.95 | 1.95 | 2.1 | 1.8 | 5.28M |
| March 05, 2026 | 2.1 | 2 | 2 | 2.14 | 1.9 | 3.11M |
| March 04, 2026 | 1.95 | 2 | 2 | 2.09 | 1.9 | 3.09M |
| March 03, 2026 | 2.03 | 1.95 | 1.95 | 2.1 | 1.9 | 10.76M |
| March 02, 2026 | 2.2 | 2.2 | 2.2 | 2.34 | 2 | 11.51M |
| February 27, 2026 | 2.1 | 2.2 | 2.2 | 2.28 | 2 | 6.19M |
| February 26, 2026 | 2 | 2.1 | 2.1 | 2.3 | 2 | 12.13M |
| February 25, 2026 | 2 | 2 | 2 | 2.1 | 1.9 | 5.34M |
| February 24, 2026 | 1.83 | 1.9 | 1.9 | 2.1 | 1.83 | 6.57M |
| February 23, 2026 | 1.88 | 1.98 | 1.98 | 2.06 | 1.85 | 6.96M |
| February 20, 2026 | 1.85 | 1.88 | 1.88 | 1.93 | 1.8 | 7.99M |
| February 19, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.76 | 3.8M |
| February 18, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.81 | 3.39M |
| February 17, 2026 | 1.91 | 1.85 | 1.85 | 2.02 | 1.8 | 5.24M |
| February 16, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.9 | 6.69M |
| February 13, 2026 | 1.95 | 1.95 | 1.95 | 2.1 | 1.9 | 3.56M |
| February 12, 2026 | 2 | 1.95 | 1.95 | 2.1 | 1.9 | 5.09M |
| February 11, 2026 | 2.2 | 2 | 2 | 2.2 | 1.9 | 3.78M |
| February 10, 2026 | 2.05 | 2 | 2 | 2.2 | 1.9 | 9.3M |
| February 09, 2026 | 1.88 | 2.05 | 2.05 | 2.2 | 1.8 | 11.45M |
| February 06, 2026 | 1.75 | 1.88 | 1.88 | 1.93 | 1.75 | 6.39M |
| February 05, 2026 | 1.95 | 1.88 | 1.88 | 2.04 | 1.81 | 11.45M |
| February 04, 2026 | 1.95 | 1.95 | 1.95 | 2.14 | 1.9 | 6.69M |
| February 03, 2026 | 1.83 | 2.08 | 2.08 | 2.09 | 1.8 | 8.51M |
| February 02, 2026 | 1.67 | 1.9 | 1.9 | 1.9 | 1.6 | 8.76M |
| January 30, 2026 | 1.8 | 1.78 | 1.78 | 2 | 1.7 | 16.89M |
| January 29, 2026 | 1.96 | 1.94 | 1.94 | 2.1 | 1.8 | 19.93M |
| January 28, 2026 | 1.83 | 1.85 | 1.85 | 1.97 | 1.7 | 18.39M |