Ariana Resources plc (AAU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AAU.L Historical Return
If you invested 1000 GBp in Ariana Resources plc (AAU.L) 10 years ago, it would be worth 1,014.71 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 328.57 GBp, while 1000 GBp invested 1 year ago would be worth 873.42 GBp. This corresponds to total returns of 1.47%, -67.14%, -12.66%, respectively, with annualized returns of 0.15%, -19.95%, -12.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AAU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.45 | 1.4 | 1.4 | 1.48 | 1.4 | 289,799 |
| October 20, 2026 | 1.38 | 1.45 | 1.45 | 1.45 | 1.38 | 8.49M |
| October 19, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.33 | 4.18M |
| October 16, 2026 | 1.4 | 1.35 | 1.35 | 1.43 | 1.3 | 4.16M |
| October 15, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.34 | 920,453 |
| October 14, 2026 | 1.4 | 1.38 | 1.38 | 1.48 | 1.36 | 4.3M |
| October 13, 2026 | 1.4 | 1.4 | 1.4 | 1.45 | 1.37 | 1.08M |
| October 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.37 | 44.32M |
| October 09, 2026 | 1.36 | 1.38 | 1.38 | 1.45 | 1.35 | 538,861 |
| October 08, 2026 | 1.48 | 1.45 | 1.45 | 1.48 | 1.37 | 2.41M |
| October 07, 2026 | 1.48 | 1.48 | 1.48 | 1.55 | 1.4 | 149,507 |
| October 06, 2026 | 1.48 | 1.48 | 1.48 | 1.55 | 1.4 | 2.23M |
| October 05, 2026 | 1.48 | 1.43 | 1.43 | 1.55 | 1.43 | 1.32M |
| October 02, 2026 | 1.55 | 1.48 | 1.48 | 1.55 | 1.4 | 4.72M |
| October 01, 2026 | 1.53 | 1.5 | 1.5 | 1.58 | 1.45 | 1.59M |
| September 30, 2026 | 1.47 | 1.53 | 1.53 | 1.6 | 1.4 | 10.88M |
| September 29, 2026 | 1.53 | 1.42 | 1.42 | 1.6 | 1.4 | 4.91M |
| September 28, 2026 | 1.45 | 1.5 | 1.5 | 1.6 | 1.42 | 3.49M |
| September 25, 2026 | 1.5 | 1.45 | 1.45 | 1.6 | 1.45 | 2.16M |
| September 24, 2026 | 1.5 | 1.5 | 1.5 | 1.62 | 1.44 | 661,867 |
| September 23, 2026 | 1.5 | 1.5 | 1.5 | 1.63 | 1.4 | 629,258 |
| September 22, 2026 | 1.5 | 1.5 | 1.5 | 1.62 | 1.41 | 860,074 |
| September 21, 2026 | 1.5 | 1.5 | 1.5 | 1.6 | 1.41 | 1.33M |
| September 18, 2026 | 1.53 | 1.53 | 1.53 | 1.6 | 1.44 | 2.89M |
| September 17, 2026 | 1.53 | 1.63 | 1.63 | 1.63 | 1.46 | 58,641 |
| September 16, 2026 | 1.53 | 1.53 | 1.53 | 1.61 | 1.45 | 1.23M |
| September 15, 2026 | 1.59 | 1.63 | 1.63 | 1.63 | 1.46 | 1.26M |
| September 11, 2026 | 1.53 | 1.61 | 1.61 | 1.61 | 1.43 | 24.44M |
| September 10, 2026 | 1.53 | 1.53 | 1.53 | 1.6 | 1.47 | 4.3M |
| September 09, 2026 | 1.5 | 1.55 | 1.55 | 1.58 | 1.45 | 530,165 |
| September 08, 2026 | 1.45 | 1.45 | 1.45 | 1.48 | 1.4 | 483,257 |
| September 07, 2026 | 1.55 | 1.45 | 1.45 | 1.6 | 1.44 | 3.23M |
| September 04, 2026 | 1.58 | 1.55 | 1.55 | 1.62 | 1.5 | 3.64M |
| September 03, 2026 | 1.6 | 1.58 | 1.58 | 1.7 | 1.5 | 1.95M |
| September 02, 2026 | 1.6 | 1.6 | 1.6 | 1.7 | 1.47 | 1.22M |
| September 01, 2026 | 1.58 | 1.5 | 1.5 | 1.7 | 1.47 | 1.67M |
| August 28, 2026 | 1.6 | 1.5 | 1.5 | 1.7 | 1.5 | 1.46M |
| August 27, 2026 | 1.6 | 1.6 | 1.6 | 1.7 | 1.5 | 1.52M |
| August 26, 2026 | 1.5 | 1.68 | 1.68 | 1.68 | 1.45 | 2.66M |
| August 25, 2026 | 1.5 | 1.51 | 1.51 | 1.58 | 1.45 | 1.03M |
| August 24, 2026 | 1.5 | 1.58 | 1.58 | 1.58 | 1.49 | 1.13M |
| August 21, 2026 | 1.45 | 1.55 | 1.55 | 1.55 | 1.4 | 2.23M |
| August 20, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 436,606 |
| August 19, 2026 | 1.55 | 1.45 | 1.45 | 1.6 | 1.45 | 1.47M |
| August 18, 2026 | 1.55 | 1.55 | 1.55 | 1.6 | 1.5 | 208,211 |
| August 17, 2026 | 1.5 | 1.55 | 1.55 | 1.59 | 1.5 | 2.3M |
| August 14, 2026 | 1.53 | 1.55 | 1.55 | 1.58 | 1.47 | 2.51M |
| August 13, 2026 | 1.45 | 1.55 | 1.55 | 1.55 | 1.45 | 2.64M |
| August 12, 2026 | 1.45 | 1.45 | 1.45 | 1.53 | 1.4 | 4.99M |
| August 11, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 792,270 |
| August 10, 2026 | 1.55 | 1.43 | 1.43 | 1.55 | 1.42 | 1.95M |
| August 07, 2026 | 1.36 | 1.5 | 1.5 | 1.5 | 1.36 | 2.8M |
| August 06, 2026 | 1.45 | 1.5 | 1.5 | 1.53 | 1.37 | 2.82M |
| August 05, 2026 | 1.36 | 1.45 | 1.45 | 1.45 | 1.36 | 5.68M |
| August 04, 2026 | 1.4 | 1.31 | 1.31 | 1.48 | 1.31 | 6.33M |
| August 03, 2026 | 1.43 | 1.43 | 1.43 | 1.48 | 1.33 | 14.21M |
| July 31, 2026 | 1.58 | 1.43 | 1.43 | 1.63 | 1.41 | 13.14M |
| July 30, 2026 | 1.53 | 1.51 | 1.51 | 1.6 | 1.5 | 4.62M |
| July 29, 2026 | 1.48 | 1.5 | 1.5 | 1.56 | 1.45 | 2.46M |
| July 28, 2026 | 1.5 | 1.53 | 1.53 | 1.58 | 1.45 | 2.12M |
AD
