Ariana Resources plc (AAU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AAU.L Historical Return
If you invested 1000 GBp in Ariana Resources plc (AAU.L) 10 years ago, it would be worth 956.8 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 376.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,023.42 GBp. This corresponds to total returns of -4.32%, -62.4%, 2.34%, respectively, with annualized returns of -0.44%, -17.76%, 2.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AAU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.68 | 1.66 | 1.66 | 1.75 | 1.6 | 2.11M |
| July 09, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.6 | 61,120 |
| July 08, 2026 | 1.68 | 1.68 | 1.68 | 1.75 | 1.56 | 2.21M |
| July 07, 2026 | 1.7 | 1.68 | 1.68 | 1.8 | 1.6 | 2.21M |
| July 06, 2026 | 1.73 | 1.73 | 1.73 | 1.84 | 1.65 | 706,325 |
| July 03, 2026 | 1.65 | 1.73 | 1.73 | 1.8 | 1.6 | 2.78M |
| July 02, 2026 | 1.63 | 1.65 | 1.65 | 1.7 | 1.6 | 3.97M |
| July 01, 2026 | 1.64 | 1.63 | 1.63 | 1.7 | 1.6 | 2.82M |
| June 30, 2026 | 1.7 | 1.65 | 1.65 | 1.8 | 1.62 | 4.83M |
| June 29, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.65 | 633,491 |
| June 26, 2026 | 1.68 | 1.7 | 1.7 | 1.8 | 1.6 | 10.03M |
| June 25, 2026 | 1.75 | 1.73 | 1.73 | 1.8 | 1.6 | 2.8M |
| June 24, 2026 | 1.8 | 1.7 | 1.7 | 1.94 | 1.62 | 6M |
| June 23, 2026 | 1.8 | 1.92 | 1.92 | 1.92 | 1.71 | 720,820 |
| June 22, 2026 | 1.8 | 1.92 | 1.92 | 1.92 | 1.7 | 2.58M |
| June 19, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 1.25M |
| June 18, 2026 | 1.9 | 1.8 | 1.8 | 2 | 1.8 | 1.51M |
| June 17, 2026 | 1.9 | 1.88 | 1.88 | 2 | 1.8 | 4.75M |
| June 16, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 819,574 |
| June 15, 2026 | 1.9 | 1.95 | 1.95 | 2 | 1.8 | 1.98M |
| June 12, 2026 | 1.88 | 1.84 | 1.84 | 2 | 1.8 | 1.89M |
| June 11, 2026 | 1.85 | 1.85 | 1.85 | 2 | 1.75 | 3.44M |
| June 10, 2026 | 2 | 1.85 | 1.85 | 2 | 1.8 | 8.9M |
| June 09, 2026 | 2 | 2 | 2 | 2.1 | 1.9 | 505,933 |
| June 08, 2026 | 2 | 2 | 2 | 2.14 | 1.9 | 4.6M |
| June 05, 2026 | 2.1 | 2.1 | 2.1 | 2.2 | 1.9 | 4.81M |
| June 04, 2026 | 2.05 | 1.88 | 1.88 | 2.2 | 1.88 | 2.81M |
| June 03, 2026 | 2 | 2.1 | 2.1 | 2.1 | 1.9 | 3.74M |
| June 02, 2026 | 1.95 | 2 | 2 | 2.1 | 1.9 | 4.44M |
| June 01, 2026 | 2.1 | 2.02 | 2.02 | 2.2 | 1.94 | 3.58M |
| May 29, 2026 | 2 | 2.1 | 2.1 | 2.2 | 1.9 | 4.59M |
| May 28, 2026 | 2.13 | 2.05 | 2.05 | 2.2 | 1.9 | 7.32M |
| May 27, 2026 | 2.09 | 2.2 | 2.2 | 2.2 | 2 | 6.94M |
| May 26, 2026 | 1.89 | 2.05 | 2.05 | 2.08 | 1.8 | 20.12M |
| May 22, 2026 | 1.9 | 1.85 | 1.85 | 2 | 1.8 | 745,258 |
| May 21, 2026 | 1.9 | 1.85 | 1.85 | 2 | 1.8 | 3.35M |
| May 20, 2026 | 1.95 | 1.9 | 1.9 | 2.1 | 1.8 | 3.46M |
| May 19, 2026 | 1.9 | 1.95 | 1.95 | 2.09 | 1.8 | 5.71M |
| May 18, 2026 | 2.14 | 1.92 | 1.92 | 2.2 | 1.8 | 9.87M |
| May 15, 2026 | 1.88 | 1.85 | 1.85 | 1.95 | 1.75 | 2.59M |
| May 14, 2026 | 1.95 | 1.88 | 1.88 | 1.95 | 1.8 | 7.89M |
| May 13, 2026 | 1.85 | 1.9 | 1.9 | 2 | 1.75 | 2.47M |
| May 12, 2026 | 2.02 | 1.82 | 1.82 | 2.02 | 1.74 | 3.06M |
| May 11, 2026 | 1.88 | 1.9 | 1.9 | 2 | 1.8 | 2.6M |
| May 08, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.8 | 1.43M |
| May 07, 2026 | 1.9 | 1.85 | 1.85 | 2 | 1.8 | 3.49M |
| May 06, 2026 | 1.9 | 1.85 | 1.85 | 1.9 | 1.8 | 1.96M |
| May 05, 2026 | 1.85 | 1.78 | 1.78 | 1.9 | 1.78 | 1.22M |
| May 01, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.81 | 2.22M |
| April 30, 2026 | 1.9 | 1.85 | 1.85 | 2.04 | 1.8 | 1.23M |
| April 29, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 6.28M |
| April 28, 2026 | 1.93 | 1.9 | 1.9 | 2 | 1.8 | 6.36M |
| April 27, 2026 | 1.93 | 1.85 | 1.85 | 2 | 1.85 | 213,771 |
| April 24, 2026 | 1.95 | 1.93 | 1.93 | 2 | 1.8 | 2.42M |
| April 23, 2026 | 2 | 1.95 | 1.95 | 2 | 1.9 | 262,653 |
| April 22, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.9 | 165,067 |
| April 21, 2026 | 1.93 | 1.95 | 1.95 | 2.1 | 1.9 | 3.27M |
| April 20, 2026 | 2 | 2.1 | 2.1 | 2.1 | 1.9 | 3.18M |
| April 17, 2026 | 1.95 | 2 | 2 | 2.1 | 1.9 | 6.12M |
| April 16, 2026 | 2 | 1.89 | 1.89 | 2.06 | 1.89 | 4.24M |
AD
