Angold Resources Ltd. (AAU.V) TSXV

0.15

-0.015(-9.09%)

Updated at February 12, 2024 03:32PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 20240.20.20.20.20.1814,000
March 11, 20240.20.180.180.20.18256,992
March 08, 20240.20.20.20.20.1958,115
March 07, 20240.220.20.20.220.18256,255
March 06, 20240.220.230.230.260.22262,708
March 05, 20240.190.210.210.220.1923,079
March 04, 20240.190.180.180.190.1820,181
March 01, 20240.190.190.190.190.1910,400
February 29, 20240.190.190.190.190.1927,654
February 28, 20240.20.20.20.20.224,020
February 27, 20240.20.190.190.20.196,757
February 26, 20240.220.20.20.220.237,000
February 23, 20240.190.20.20.20.199,382
February 22, 20240.20.190.190.20.195,600
February 21, 20240.190.190.190.190.1853,350
February 20, 20240.20.20.20.210.224,035
February 16, 20240.20.190.190.20.1916,802
February 15, 20240.220.220.220.220.2246,819
February 14, 20240.220.220.220.220.22154,060
February 13, 20240.150.170.170.170.153,300
February 12, 20240.160.150.150.160.1540,353
February 09, 20240.170.170.170.170.173,501
February 08, 20240.20.150.150.20.1520,500
February 07, 20240.160.160.160.170.1525,500
February 06, 20240.170.170.170.170.1710,880
February 05, 20240.170.170.170.170.170
February 02, 20240.20.170.170.20.173,000
February 01, 20240.180.180.180.190.1713,000
January 31, 20240.190.180.180.190.185,500
January 30, 20240.20.20.20.20.20
January 29, 20240.20.20.20.20.218,495
January 26, 20240.230.20.20.230.216,280
January 25, 20240.20.20.20.230.28,885
January 24, 20240.180.190.190.190.1817,464
January 23, 20240.170.170.170.170.1733,000
January 22, 20240.170.180.180.180.1725,350
January 19, 20240.170.180.180.180.1722,590
January 18, 20240.20.170.170.20.1747,900
January 17, 20240.20.180.180.20.1813,800
January 16, 20240.180.220.220.250.18130,314
January 15, 20240.130.220.220.240.13341,398
January 12, 20240.110.110.110.110.110
January 11, 20240.110.110.110.110.110
January 10, 20240.110.110.110.110.110
January 09, 20240.110.110.110.110.110
January 08, 20240.110.110.110.110.110
January 05, 20240.110.110.110.110.110
January 04, 20240.110.110.110.110.110
January 03, 20240.110.110.110.110.110
January 02, 20240.110.110.110.110.110
December 29, 20230.110.110.110.110.110
December 28, 20230.110.110.110.110.110
December 27, 20230.110.110.110.110.110
December 22, 20230.110.110.110.110.110
December 21, 20230.110.110.110.110.112,920
December 20, 20230.10.10.10.10.18,720
December 19, 20230.10.10.10.10.170,077
December 18, 20230.110.110.110.110.187,091
December 15, 20230.110.110.110.120.1110,200
December 14, 20230.110.110.110.120.1143,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved