0.15
-0.015(-9.09%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 14,000 |
| March 11, 2024 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 256,992 |
| March 08, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 58,115 |
| March 07, 2024 | 0.22 | 0.2 | 0.2 | 0.22 | 0.18 | 256,255 |
| March 06, 2024 | 0.22 | 0.23 | 0.23 | 0.26 | 0.22 | 262,708 |
| March 05, 2024 | 0.19 | 0.21 | 0.21 | 0.22 | 0.19 | 23,079 |
| March 04, 2024 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 20,181 |
| March 01, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10,400 |
| February 29, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 27,654 |
| February 28, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 24,020 |
| February 27, 2024 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 6,757 |
| February 26, 2024 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 37,000 |
| February 23, 2024 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 9,382 |
| February 22, 2024 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 5,600 |
| February 21, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 53,350 |
| February 20, 2024 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 24,035 |
| February 16, 2024 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 16,802 |
| February 15, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 46,819 |
| February 14, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 154,060 |
| February 13, 2024 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 3,300 |
| February 12, 2024 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 40,353 |
| February 09, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3,501 |
| February 08, 2024 | 0.2 | 0.15 | 0.15 | 0.2 | 0.15 | 20,500 |
| February 07, 2024 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 25,500 |
| February 06, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,880 |
| February 05, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 02, 2024 | 0.2 | 0.17 | 0.17 | 0.2 | 0.17 | 3,000 |
| February 01, 2024 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 13,000 |
| January 31, 2024 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 5,500 |
| January 30, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| January 29, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 18,495 |
| January 26, 2024 | 0.23 | 0.2 | 0.2 | 0.23 | 0.2 | 16,280 |
| January 25, 2024 | 0.2 | 0.2 | 0.2 | 0.23 | 0.2 | 8,885 |
| January 24, 2024 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 17,464 |
| January 23, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 33,000 |
| January 22, 2024 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 25,350 |
| January 19, 2024 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 22,590 |
| January 18, 2024 | 0.2 | 0.17 | 0.17 | 0.2 | 0.17 | 47,900 |
| January 17, 2024 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 13,800 |
| January 16, 2024 | 0.18 | 0.22 | 0.22 | 0.25 | 0.18 | 130,314 |
| January 15, 2024 | 0.13 | 0.22 | 0.22 | 0.24 | 0.13 | 341,398 |
| January 12, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 11, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 10, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 09, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 08, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 05, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 04, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 03, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 02, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 29, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 28, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 27, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 22, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 21, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,920 |
| December 20, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,720 |
| December 19, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70,077 |
| December 18, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 87,091 |
| December 15, 2023 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 10,200 |
| December 14, 2023 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 43,100 |