Aavas Financiers Limited (AAVAS.NS) NSE

Currency In INR

AD

AAVAS.NS Historical Return

If you invested ₹1000 in Aavas Financiers Limited (AAVAS.NS) since IPO date, it would be worth ₹1,935.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹519.01, while ₹1000 invested 1 year ago would be worth ₹753.38. This corresponds to total returns of 93.5%, -48.1%, -24.66%, respectively, with annualized returns of 8.87%, -12.29%, -24.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAVAS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,5031,525.91,525.91,534.91,502.245,010
July 09, 20261,499.81,505.31,505.31,519.81,493.848,390
July 08, 20261,501.11,499.81,499.81,5151,472.6100,365
July 07, 20261,5141,506.21,506.21,530.81,50361,238
July 06, 20261,5151,5141,5141,5201,50260,108
July 03, 20261,504.11,506.11,506.11,525.21,49355,229
July 02, 20261,5201,503.91,503.91,533.91,501.856,497
July 01, 20261,5201,518.31,518.31,540.81,492.6103,288
June 30, 20261,487.91,520.81,520.81,5301,483.1154,502
June 29, 20261,489.91,483.81,483.81,4991,466203,363
June 25, 20261,480.11,489.91,489.91,5011,45086,273
June 24, 20261,4501,482.61,482.61,495.11,448.9227,838
June 23, 20261,4501,452.21,452.21,476.51,446134,257
June 22, 20261,3601,466.61,466.61,4951,346.4815,589
June 19, 20261,467.71,471.91,471.91,4881,458.4152,382
June 18, 20261,463.81,467.61,467.61,4751,445.295,098
June 17, 20261,399.91,452.41,452.41,460.91,399.9202,484
June 16, 20261,395.11,393.51,393.51,4201,38664,508
June 15, 20261,416.91,405.21,405.21,424.91,392154,471
June 12, 20261,3601,405.71,405.71,444.81,353.4840,069
June 11, 20261,293.11,328.21,328.21,3681,281872,894
June 10, 20261,263.41,299.61,299.61,311.81,256.9155,946
June 09, 20261,2601,256.91,256.91,284.51,247.6136,094
June 08, 20261,2811,259.31,259.31,2901,251.2183,440
June 05, 20261,302.91,297.81,297.81,317.91,286175,658
June 04, 20261,3001,300.41,300.41,3191,292.1130,169
June 03, 20261,3001,3121,3121,319.31,294101,148
June 02, 20261,301.21,3051,3051,312.21,29052,201
June 01, 20261,320.21,324.41,324.41,343.71,306.265,302
May 29, 20261,3691,343.11,343.11,382.91,326.4105,430
May 27, 20261,3901,3691,3691,402.51,364.3187,307
May 26, 20261,3751,393.31,393.31,4081,366.7198,605
May 25, 20261,399.91,3751,3751,416.71,361.937,767
May 22, 20261,356.91,396.91,396.91,4121,356176,013
May 21, 20261,369.61,374.81,374.81,3841,350.143,451
May 20, 20261,3251,358.21,358.21,372.81,319.441,006
May 19, 20261,339.61,336.41,336.41,351.51,324.286,180
May 18, 20261,365.11,339.21,339.21,3751,328.640,922
May 15, 20261,3831,384.71,384.71,401.11,374.127,819
May 14, 20261,405.11,396.21,396.21,405.11,380.126,445
May 13, 20261,379.11,405.11,405.11,4371,346.543,999
May 12, 20261,398.21,3871,3871,402.41,378.445,915
May 11, 20261,443.61,404.91,404.91,4551,400109,011
May 08, 20261,419.91,443.61,443.61,4601,41583,111
May 07, 20261,435.41,419.61,419.61,446.81,406.257,166
May 06, 20261,494.91,435.41,435.41,494.91,417.8224,157
May 05, 20261,3751,445.81,445.81,459.41,374.7221,735
May 04, 20261,3731,381.61,381.61,392.91,370.645,502
April 30, 20261,380.21,380.71,380.71,386.41,351101,440
April 29, 20261,3991,382.11,382.11,3991,36541,993
April 28, 20261,383.91,376.11,376.11,389.21,34656,612
April 27, 20261,414.31,384.91,384.91,418.61,38170,269
April 24, 20261,411.21,411.31,411.31,422.41,387.7122,360
April 23, 20261,3851,411.31,411.31,4681,383339,607
April 22, 20261,4001,3921,3921,4181,388.794,453
April 21, 20261,363.81,399.81,399.81,4201,355.8255,629
April 20, 20261,3451,355.81,355.81,374.91,327.590,609
April 17, 20261,319.81,347.91,347.91,356.31,313.880,809
April 16, 20261,313.41,308.31,308.31,320.51,287167,973
April 15, 20261,3211,2931,2931,3211,265174,212
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved