Aavas Financiers Limited (AAVAS.NS) NSE

1,403.10

+16.1(+1.16%)

Updated at May 13 03:19PM

Currency In INR

AAVAS.NS Historical Return

If you invested ₹1000 in Aavas Financiers Limited (AAVAS.NS) since IPO date, it would be worth ₹1,811.97 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹611.25, while ₹1000 invested 1 year ago would be worth ₹779.07. This corresponds to total returns of 81.2%, -38.87%, -22.09%, respectively, with annualized returns of 8.14%, -9.38%, -22.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAVAS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20261,398.21,3871,3871,402.41,378.445,915
May 11, 20261,443.61,404.91,404.91,4551,400109,011
May 08, 20261,419.91,443.61,443.61,4601,41583,111
May 07, 20261,435.41,419.61,419.61,446.81,406.257,166
May 06, 20261,494.91,435.41,435.41,494.91,417.8224,157
May 05, 20261,3751,445.81,445.81,459.41,374.7221,735
May 04, 20261,3731,381.61,381.61,392.91,370.645,502
April 30, 20261,380.21,380.71,380.71,386.41,351101,440
April 29, 20261,3991,382.11,382.11,3991,36541,993
April 28, 20261,383.91,376.11,376.11,389.21,34656,612
April 27, 20261,414.31,384.91,384.91,418.61,38170,269
April 24, 20261,411.21,411.31,411.31,422.41,387.7122,360
April 23, 20261,3851,411.31,411.31,4681,383339,607
April 22, 20261,4001,3921,3921,4181,388.794,453
April 21, 20261,363.81,399.81,399.81,4201,355.8255,629
April 20, 20261,3451,355.81,355.81,374.91,327.590,609
April 17, 20261,319.81,347.91,347.91,356.31,313.880,809
April 16, 20261,313.41,308.31,308.31,320.51,287167,973
April 15, 20261,3211,2931,2931,3211,265174,212
April 13, 20261,215.11,283.61,283.61,2901,194255,702
April 10, 20261,233.61,243.81,243.81,2471,224.1285,666
April 09, 20261,2191,220.51,220.51,2271,194111,406
April 08, 20261,1791,209.31,209.31,2191,134.9263,893
April 07, 20261,149.41,124.81,124.81,154.11,12061,659
April 06, 20261,142.91,149.41,149.41,1531,115.171,572
April 02, 20261,1201,138.61,138.61,1741,101.3149,467
April 01, 20261,126.11,134.21,134.21,1381,100128,259
March 30, 20261,0901,0781,0781,1001,065336,128
March 27, 20261,1211,110.41,110.41,130.91,096.6297,828
March 25, 20261,1301,135.51,135.51,162.21,114.7272,655
March 24, 20261,1001,114.21,114.21,119.91,068199,657
March 23, 20261,0911,073.91,073.91,091.91,060.4262,563
March 20, 2026-1-11,098.1-1-10
March 19, 20261,103.11,105.81,105.81,117.91,083.7221,971
March 18, 20261,101.61,123.71,123.71,1311,096.8510,292
March 17, 20261,133.41,101.61,101.61,1341,096401,524
March 16, 20261,159.51,128.11,128.11,164.31,121321,171
March 13, 20261,1721,169.81,169.81,181.81,145135,788
March 12, 20261,202.71,179.81,179.81,2111,163347,586
March 11, 20261,2311,211.81,211.81,2311,20097,499
March 10, 20261,2071,220.11,220.11,231.21,179.1229,712
March 09, 20261,2041,199.61,199.61,2161,152.1349,580
March 06, 20261,224.91,227.91,227.91,239.81,218436,069
March 05, 20261,229.91,224.91,224.91,242.31,211.8159,073
March 04, 2026-1-11,233.2-1-10
March 02, 20261,2221,240.11,240.11,259.51,222242,679
February 27, 20261,291.31,285.61,285.61,291.31,263.2176,841
February 26, 20261,2861,291.31,291.31,3061,280440,877
February 25, 20261,269.21,285.91,285.91,294.91,247232,503
February 24, 20261,276.11,269.21,269.21,278.81,255.1129,270
February 23, 20261,291.61,285.41,285.41,291.61,264.2181,284
February 20, 20261,2811,2801,2801,290.21,265.1160,888
February 19, 20261,3101,2891,2891,3111,28186,209
February 18, 20261,3081,305.61,305.61,322.91,29958,312
February 17, 20261,296.21,302.61,302.61,315.61,29355,707
February 16, 20261,272.71,296.21,296.21,299.31,266.6112,871
February 13, 20261,300.51,286.61,286.61,303.61,264.1399,683
February 12, 20261,309.91,308.51,308.51,3201,294.1246,271
February 11, 20261,345.11,309.91,309.91,351.41,296362,307
February 10, 20261,3411,343.11,343.11,354.61,321.5161,260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved