Aavas Financiers Limited (AAVAS.NS) NSE

Currency In INR

AD

AAVAS.NS Historical Return

If you invested ₹1000 in Aavas Financiers Limited (AAVAS.NS) since IPO date, it would be worth ₹1,750.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹569.93, while ₹1000 invested 1 year ago would be worth ₹821.39. This corresponds to total returns of 75.02%, -43.01%, -17.86%, respectively, with annualized returns of 7.37%, -10.64%, -17.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAVAS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,364.81,355.31,355.31,374.61,35153,910
August 20, 20261,373.11,364.91,364.91,3801,355104,952
August 19, 20261,387.11,372.81,372.81,407.91,365.675,357
August 18, 20261,3751,388.31,388.31,393.91,37549,386
August 17, 20261,390.11,389.81,389.81,399.91,380113,265
August 14, 20261,431.81,397.41,397.41,435.91,385.251,567
August 13, 20261,4101,431.81,431.81,444.51,41054,657
August 12, 20261,396.81,416.21,416.21,433.31,388.170,390
August 11, 20261,4141,396.81,396.81,4401,378159,515
August 10, 20261,378.31,4041,4041,4201,365129,631
August 07, 20261,3651,371.51,371.51,396.31,354.164,072
August 06, 20261,3901,376.31,376.31,396.41,367.747,943
August 05, 20261,392.61,375.71,375.71,405.81,368.153,835
August 04, 20261,4501,392.61,392.61,4501,38634,360
August 03, 20261,359.81,4391,4391,453.21,359.8142,328
July 31, 20261,360.11,359.81,359.81,370.41,346.227,084
July 30, 20261,387.31,362.61,362.61,387.41,35532,568
July 29, 20261,369.41,387.31,387.31,393.91,369.428,681
July 28, 20261,3841,376.11,376.11,388.91,367.831,643
July 27, 20261,3981,390.61,390.61,3981,380.320,554
July 23, 20261,422.21,385.91,385.91,4401,380124,946
July 22, 20261,523.91,4441,4441,544.91,425512,002
July 21, 20261,495.51,521.71,521.71,529.91,48375,525
July 20, 20261,4771,497.41,497.41,5151,476.934,533
July 17, 20261,4981,481.41,481.41,508.21,47126,048
July 16, 20261,493.41,500.81,500.81,505.81,476.932,499
July 15, 20261,454.91,500.91,500.91,510.11,44067,799
July 14, 20261,4951,447.51,447.51,495.11,439.966,824
July 13, 20261,526.91,498.41,498.41,5301,49046,777
July 10, 20261,5031,525.91,525.91,534.91,502.245,010
July 09, 20261,499.81,505.31,505.31,519.81,493.848,390
July 08, 20261,501.11,499.81,499.81,5151,472.6100,365
July 07, 20261,5141,506.21,506.21,530.81,50361,238
July 06, 20261,5151,5141,5141,5201,50260,108
July 03, 20261,504.11,506.11,506.11,525.21,49355,229
July 02, 20261,5201,503.91,503.91,533.91,501.856,497
July 01, 20261,5201,518.31,518.31,540.81,492.6103,288
June 30, 20261,487.91,520.81,520.81,5301,483.1154,502
June 29, 20261,489.91,483.81,483.81,4991,466203,363
June 25, 20261,480.11,489.91,489.91,5011,45086,273
June 24, 20261,4501,482.61,482.61,495.11,448.9227,838
June 23, 20261,4501,452.21,452.21,476.51,446134,257
June 22, 20261,3601,466.61,466.61,4951,346.4815,589
June 19, 20261,467.71,471.91,471.91,4881,458.4152,382
June 18, 20261,463.81,467.61,467.61,4751,445.295,098
June 17, 20261,399.91,452.41,452.41,460.91,399.9202,484
June 16, 20261,395.11,393.51,393.51,4201,38664,508
June 15, 20261,416.91,405.21,405.21,424.91,392154,471
June 12, 20261,3601,405.71,405.71,444.81,353.4840,069
June 11, 20261,293.11,328.21,328.21,3681,281872,894
June 10, 20261,263.41,299.61,299.61,311.81,256.9155,946
June 09, 20261,2601,256.91,256.91,284.51,247.6136,094
June 08, 20261,2811,259.31,259.31,2901,251.2183,440
June 05, 20261,302.91,297.81,297.81,317.91,286175,658
June 04, 20261,3001,300.41,300.41,3191,292.1130,169
June 03, 20261,3001,3121,3121,319.31,294101,148
June 02, 20261,301.21,3051,3051,312.21,29052,201
June 01, 20261,320.21,324.41,324.41,343.71,306.265,302
May 29, 20261,3691,343.11,343.11,382.91,326.4105,430
May 27, 20261,3901,3691,3691,402.51,364.3187,307
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved