iShares MSCI All Country Asia ex Japan ETF (AAXJ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI All Country Asia ex Japan ETF (AAXJ) 10 years ago, it would be worth $2,367.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,448.89, while $1000 invested 1 year ago would be worth $1,318.35. This corresponds to total returns of 136.72%, 44.89%, 31.84%, respectively, with annualized returns of 9%, 7.7%, 31.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 117.94 | 117.65 | 117.65 | 118.04 | 117.47 | 361,268 |
| September 10, 2026 | 116.76 | 116.2 | 116.2 | 117.12 | 116.07 | 317,747 |
| September 09, 2026 | 118.94 | 118.98 | 118.98 | 119.82 | 118.59 | 369,006 |
| September 08, 2026 | 119.72 | 119.5 | 119.5 | 120.1 | 119.38 | 285,887 |
| September 04, 2026 | 117.93 | 119.54 | 119.54 | 119.59 | 117.92 | 498,112 |
| September 03, 2026 | 116.42 | 117.2 | 117.2 | 117.27 | 115.74 | 436,110 |
| September 02, 2026 | 116.39 | 116.79 | 116.79 | 116.85 | 116.14 | 219,574 |
| September 01, 2026 | 116.82 | 116.28 | 116.28 | 117.43 | 115.97 | 481,690 |
| August 31, 2026 | 117.14 | 116.76 | 116.76 | 117.39 | 116.39 | 808,042 |
| August 28, 2026 | 117.71 | 116.85 | 116.85 | 118.2 | 116.57 | 226,623 |
| August 27, 2026 | 117.43 | 117.49 | 117.49 | 117.6 | 116.76 | 352,845 |
| August 26, 2026 | 116.96 | 116.73 | 116.73 | 117.27 | 116.57 | 960,910 |
| August 25, 2026 | 116.32 | 116.69 | 116.69 | 116.76 | 115.66 | 1.2M |
| August 24, 2026 | 115.36 | 114.34 | 114.34 | 115.41 | 113.74 | 264,148 |
| August 21, 2026 | 116.96 | 116.32 | 116.32 | 117.12 | 116.24 | 214,508 |
| August 20, 2026 | 115.14 | 115.65 | 115.65 | 116.07 | 114.87 | 320,922 |
| August 19, 2026 | 115.54 | 114.79 | 114.79 | 115.61 | 114.2 | 127,547 |
| August 18, 2026 | 114.77 | 113.55 | 113.55 | 115.18 | 113.31 | 342,332 |
| August 17, 2026 | 117.49 | 117.17 | 117.17 | 118.33 | 117.02 | 623,328 |
| August 14, 2026 | 116.38 | 115.81 | 115.81 | 116.73 | 115.55 | 208,669 |
| August 13, 2026 | 115.43 | 115.91 | 115.91 | 116.51 | 115.38 | 946,849 |
| August 12, 2026 | 115.8 | 115.5 | 115.5 | 115.83 | 115.01 | 181,866 |
| August 11, 2026 | 113.83 | 113.62 | 113.62 | 114.03 | 113.16 | 147,141 |
| August 10, 2026 | 112.92 | 112.77 | 112.77 | 113.09 | 112.42 | 250,658 |
| August 07, 2026 | 114.08 | 113.53 | 113.53 | 114.08 | 112.36 | 161,456 |
| August 06, 2026 | 111.73 | 112.6 | 112.6 | 113.45 | 111.46 | 152,791 |
| August 05, 2026 | 114.22 | 113.73 | 113.73 | 114.63 | 113.57 | 367,426 |
| August 04, 2026 | 112.51 | 114.19 | 114.19 | 114.6 | 112.51 | 441,629 |
| August 03, 2026 | 110.29 | 111.32 | 111.32 | 111.5 | 109.52 | 371,688 |
| July 31, 2026 | 112.81 | 110.72 | 110.72 | 112.81 | 109.96 | 753,240 |
| July 30, 2026 | 107.94 | 109.84 | 109.84 | 109.97 | 107.8 | 449,135 |
| July 29, 2026 | 106.87 | 105.65 | 105.65 | 108.53 | 105.07 | 465,954 |
| July 28, 2026 | 107.32 | 107.81 | 107.81 | 108.46 | 106.43 | 497,751 |
| July 27, 2026 | 111.53 | 110.17 | 110.17 | 111.53 | 108.95 | 326,105 |
| July 23, 2026 | 111.98 | 112.25 | 112.25 | 113.03 | 111.18 | 258,994 |
| July 22, 2026 | 112.44 | 112.76 | 112.76 | 113.27 | 112.27 | 276,585 |
| July 21, 2026 | 113.31 | 113.62 | 113.62 | 113.91 | 112.61 | 306,216 |
| July 20, 2026 | 110.79 | 110.25 | 110.25 | 111.4 | 110.16 | 590,773 |
| July 17, 2026 | 107.92 | 109.81 | 109.81 | 110.93 | 107.32 | 811,477 |
| July 16, 2026 | 112.46 | 111.31 | 111.31 | 112.48 | 110.83 | 498,159 |
| July 15, 2026 | 114.64 | 113.84 | 113.84 | 114.89 | 112.35 | 609,216 |
| July 14, 2026 | 113.75 | 113.94 | 113.94 | 114.24 | 112.95 | 530,589 |
| July 13, 2026 | 113 | 111.83 | 111.83 | 113.33 | 111.76 | 923,945 |
| July 10, 2026 | 115.54 | 116.22 | 116.22 | 116.58 | 114.98 | 1.11M |
| July 09, 2026 | 115.98 | 116.29 | 116.29 | 116.67 | 115.6 | 618,944 |
| July 08, 2026 | 113.29 | 115.21 | 115.21 | 115.33 | 113.04 | 1.09M |
| July 07, 2026 | 114.58 | 114.25 | 114.25 | 115.18 | 113.24 | 512,244 |
| July 06, 2026 | 117.26 | 117.57 | 117.57 | 117.98 | 116.9 | 760,464 |
| July 02, 2026 | 115.8 | 113.94 | 113.94 | 116.81 | 112.43 | 567,001 |
| July 01, 2026 | 116.67 | 115.86 | 115.86 | 117.49 | 115.79 | 778,112 |
| June 30, 2026 | 117.93 | 119.33 | 119.33 | 119.5 | 117.73 | 504,081 |
| June 29, 2026 | 116.53 | 117.47 | 117.47 | 117.5 | 114.69 | 329,255 |
| June 26, 2026 | 115.19 | 116.86 | 116.86 | 117.77 | 115.17 | 725,204 |
| June 25, 2026 | 120.62 | 118.37 | 118.37 | 120.62 | 117.28 | 666,767 |
| June 24, 2026 | 117.25 | 117.2 | 117.2 | 117.76 | 115.92 | 711,077 |
| June 23, 2026 | 116.87 | 116.72 | 116.72 | 118.67 | 116.55 | 732,525 |
| June 22, 2026 | 124.71 | 124.21 | 124.21 | 124.89 | 123.87 | 527,990 |
| June 18, 2026 | 122.05 | 123.3 | 123.3 | 123.6 | 122.05 | 328,176 |
| June 17, 2026 | 120.97 | 119.04 | 119.04 | 121.55 | 118.9 | 1.13M |
| June 16, 2026 | 120.55 | 119.24 | 119.24 | 121.22 | 119.01 | 383,566 |