iShares MSCI All Country Asia ex Japan ETF (AAXJ) NASDAQ

93.26

+0.78(+0.84%)

Updated at December 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202592.8293.2693.2693.2692.73171,908
December 24, 202592.4292.4892.4892.5592.36127,900
December 23, 202591.7592.2692.2692.2891.62593,806
December 22, 202591.691.8691.8691.9491.59403,100
December 19, 202590.9791.3491.3491.5790.93642,473
December 18, 202590.5790.3590.3590.9690.33253,349
December 17, 202590.6189.3689.3690.6289.3705,424
December 16, 202589.8889.9789.9790.1589.54564,700
December 15, 202592.4191.6390.5192.591.631M
December 12, 202593.1591.8890.7593.1891.72504,200
December 11, 202592.9593.1391.9993.292.43376,711
December 10, 202592.9993.7592.693.9392.87483,100
December 09, 202592.5892.891.6692.8892.44202,322
December 08, 202593.4693.191.9693.4692.78225,400
December 05, 202593.393.2893.2893.6893.16318,100
December 04, 202592.692.3292.3292.692.12384,643
December 03, 202592.1192.4992.4992.5191.98410,005
December 02, 202592.6992.5192.5192.6992.18277,523
December 01, 202592.3492.5292.5292.8292.28455,800
November 28, 202592.3392.6692.6692.7392.24184,700
November 26, 202592.2992.3892.3892.5891.99329,527
November 25, 202591.591.7991.7991.8790.32604,119
November 24, 202590.6691.5891.5891.6790.66360,000
November 21, 202589.7490.5590.5590.9189.26982,200
November 20, 202592.8990.5890.5892.9790.54629,600
November 19, 202591.7691.8591.8592.3791.43452,713
November 18, 20259292.2192.2192.5587.981.11M
November 17, 202593.3292.8792.8793.8192.55628,246
November 14, 202593.293.9193.9194.5193.03534,900
November 13, 202595.2993.993.995.2993.64624,600
November 12, 202595.2895.0295.0295.2894.77191,900
November 11, 202594.8794.9994.9995.2394.7772,000
November 10, 202594.6995.0195.0195.0794.28380,425
November 07, 202592.8693.3393.3393.3492.03551,400
November 06, 202594.5793.7493.7494.6593.41574,200
November 05, 202593.6494.5494.5494.7493.64632,600
November 04, 202593.9893.8193.8194.5493.711.87M
November 03, 202595.6495.6295.6295.7195.05263,908
October 31, 202594.8794.7794.7794.9294.38353,806
October 30, 202595.0894.9294.9295.3694.77530,700
October 29, 202596.5196.296.296.6295.67567,400
October 28, 202595.195.6395.6395.6894.95978,900
October 27, 202595.7495.7395.7395.7895.39340,900
October 24, 202594.6394.4694.4694.6394.34180,911
October 23, 202593.2493.893.893.9793.24267,439
October 22, 202593.2992.9992.9993.8292.57297,300
October 21, 202593.7693.3193.3193.893.3298,600
October 20, 202593.5294.1894.1894.3493.52701,900
October 17, 202592.2992.8992.8993.0692.221.07M
October 16, 202593.2992.8592.8593.5192.59417,448
October 15, 202592.2992.3292.3292.7291.79864,510
October 14, 202590.2690.7890.7891.3789.91.89M
October 13, 202591.6591.6991.6991.9991.25472,242
October 10, 202592.69898992.8788.82621,645
October 09, 202593.6592.6192.6193.6592.4203,640
October 08, 202593.0693.593.593.5292.92139,004
October 07, 20259492.9692.9694.1592.88443,111
October 06, 202593.1593.5893.5893.7293.15565,300
October 03, 202593.2493.0893.0893.3792.8664,321
October 02, 202593.2492.8892.8893.2492.49527,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved