iShares MSCI All Country Asia ex Japan ETF (AAXJ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI All Country Asia ex Japan ETF (AAXJ) 10 years ago, it would be worth $2,303.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,540.85, while $1000 invested 1 year ago would be worth $1,274.33. This corresponds to total returns of 130.38%, 54.09%, 27.43%, respectively, with annualized returns of 8.7%, 9.04%, 27.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 116.65 | 116.92 | 116.92 | 117.17 | 115.77 | 731,431 |
| September 30, 2026 | 117.03 | 116.44 | 116.44 | 117.21 | 116.14 | 387,314 |
| September 29, 2026 | 117.74 | 117.8 | 117.8 | 117.84 | 116.92 | 730,303 |
| September 28, 2026 | 117.31 | 117.24 | 117.24 | 117.63 | 116 | 353,720 |
| September 25, 2026 | 118.41 | 118.48 | 118.48 | 118.74 | 117.66 | 725,266 |
| September 24, 2026 | 118.06 | 117.22 | 117.22 | 118.06 | 116.77 | 388,478 |
| September 23, 2026 | 119.49 | 117.86 | 117.86 | 119.49 | 117.56 | 408,374 |
| September 22, 2026 | 119.37 | 120.29 | 120.29 | 120.51 | 119.37 | 281,152 |
| September 21, 2026 | 118.94 | 119.77 | 119.77 | 119.96 | 118.5 | 289,680 |
| September 18, 2026 | 116.15 | 116.24 | 116.24 | 116.73 | 115.53 | 631,855 |
| September 17, 2026 | 115.95 | 116.01 | 116.01 | 116.32 | 115.79 | 414,913 |
| September 16, 2026 | 114.98 | 113.91 | 113.91 | 115.35 | 113.14 | 954,536 |
| September 15, 2026 | 114.84 | 113.87 | 113.87 | 114.84 | 113.57 | 1.07M |
| September 11, 2026 | 117.94 | 117.65 | 117.65 | 118.04 | 117.47 | 361,268 |
| September 10, 2026 | 116.76 | 116.2 | 116.2 | 117.12 | 116.07 | 317,747 |
| September 09, 2026 | 118.94 | 118.98 | 118.98 | 119.82 | 118.59 | 369,006 |
| September 08, 2026 | 119.72 | 119.5 | 119.5 | 120.1 | 119.38 | 285,887 |
| September 04, 2026 | 117.93 | 119.54 | 119.54 | 119.59 | 117.92 | 498,112 |
| September 03, 2026 | 116.42 | 117.2 | 117.2 | 117.27 | 115.74 | 436,110 |
| September 02, 2026 | 116.39 | 116.79 | 116.79 | 116.85 | 116.14 | 219,574 |
| September 01, 2026 | 116.82 | 116.28 | 116.28 | 117.43 | 115.97 | 481,690 |
| August 31, 2026 | 117.14 | 116.76 | 116.76 | 117.39 | 116.39 | 808,042 |
| August 28, 2026 | 117.71 | 116.85 | 116.85 | 118.2 | 116.57 | 226,623 |
| August 27, 2026 | 117.43 | 117.49 | 117.49 | 117.6 | 116.76 | 352,845 |
| August 26, 2026 | 116.96 | 116.73 | 116.73 | 117.27 | 116.57 | 960,910 |
| August 25, 2026 | 116.32 | 116.69 | 116.69 | 116.76 | 115.66 | 1.2M |
| August 24, 2026 | 115.36 | 114.34 | 114.34 | 115.41 | 113.74 | 264,148 |
| August 21, 2026 | 116.96 | 116.32 | 116.32 | 117.12 | 116.24 | 214,508 |
| August 20, 2026 | 115.14 | 115.65 | 115.65 | 116.07 | 114.87 | 320,922 |
| August 19, 2026 | 115.54 | 114.79 | 114.79 | 115.61 | 114.2 | 127,547 |
| August 18, 2026 | 114.77 | 113.55 | 113.55 | 115.18 | 113.31 | 342,332 |
| August 17, 2026 | 117.49 | 117.17 | 117.17 | 118.33 | 117.02 | 623,328 |
| August 14, 2026 | 116.38 | 115.81 | 115.81 | 116.73 | 115.55 | 208,669 |
| August 13, 2026 | 115.43 | 115.91 | 115.91 | 116.51 | 115.38 | 946,849 |
| August 12, 2026 | 115.8 | 115.5 | 115.5 | 115.83 | 115.01 | 181,866 |
| August 11, 2026 | 113.83 | 113.62 | 113.62 | 114.03 | 113.16 | 147,141 |
| August 10, 2026 | 112.92 | 112.77 | 112.77 | 113.09 | 112.42 | 250,658 |
| August 07, 2026 | 114.08 | 113.53 | 113.53 | 114.08 | 112.36 | 161,456 |
| August 06, 2026 | 111.73 | 112.6 | 112.6 | 113.45 | 111.46 | 152,791 |
| August 05, 2026 | 114.22 | 113.73 | 113.73 | 114.63 | 113.57 | 367,426 |
| August 04, 2026 | 112.51 | 114.19 | 114.19 | 114.6 | 112.51 | 441,629 |
| August 03, 2026 | 110.29 | 111.32 | 111.32 | 111.5 | 109.52 | 371,688 |
| July 31, 2026 | 112.81 | 110.72 | 110.72 | 112.81 | 109.96 | 753,240 |
| July 30, 2026 | 107.94 | 109.84 | 109.84 | 109.97 | 107.8 | 449,135 |
| July 29, 2026 | 106.87 | 105.65 | 105.65 | 108.53 | 105.07 | 465,954 |
| July 28, 2026 | 107.32 | 107.81 | 107.81 | 108.46 | 106.43 | 497,751 |
| July 27, 2026 | 111.53 | 110.17 | 110.17 | 111.53 | 108.95 | 326,105 |
| July 23, 2026 | 111.98 | 112.25 | 112.25 | 113.03 | 111.18 | 258,994 |
| July 22, 2026 | 112.44 | 112.76 | 112.76 | 113.27 | 112.27 | 276,585 |
| July 21, 2026 | 113.31 | 113.62 | 113.62 | 113.91 | 112.61 | 306,216 |
| July 20, 2026 | 110.79 | 110.25 | 110.25 | 111.4 | 110.16 | 590,773 |
| July 17, 2026 | 107.92 | 109.81 | 109.81 | 110.93 | 107.32 | 811,477 |
| July 16, 2026 | 112.46 | 111.31 | 111.31 | 112.48 | 110.83 | 498,159 |
| July 15, 2026 | 114.64 | 113.84 | 113.84 | 114.89 | 112.35 | 609,216 |
| July 14, 2026 | 113.75 | 113.94 | 113.94 | 114.24 | 112.95 | 530,589 |
| July 13, 2026 | 113 | 111.83 | 111.83 | 113.33 | 111.76 | 923,945 |
| July 10, 2026 | 115.54 | 116.22 | 116.22 | 116.58 | 114.98 | 1.11M |
| July 09, 2026 | 115.98 | 116.29 | 116.29 | 116.67 | 115.6 | 618,944 |
| July 08, 2026 | 113.29 | 115.21 | 115.21 | 115.33 | 113.04 | 1.09M |
| July 07, 2026 | 114.58 | 114.25 | 114.25 | 115.18 | 113.24 | 512,244 |