iShares MSCI All Country Asia ex Japan ETF (AAXJ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI All Country Asia ex Japan ETF (AAXJ) 10 years ago, it would be worth $2,251.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,316.02, while $1000 invested 1 year ago would be worth $1,115.31. This corresponds to total returns of 125.1%, 31.6%, 11.53%, respectively, with annualized returns of 8.45%, 5.64%, 11.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 104.68 | 104.65 | 104.65 | 105.77 | 103.97 | 389,492 |
| November 09, 2026 | 103.58 | 105.34 | 105.34 | 105.78 | 103.33 | 408,485 |
| November 06, 2026 | 102.66 | 102.32 | 102.32 | 103.3 | 101.89 | 492,708 |
| November 05, 2026 | 104.61 | 99.94 | 99.94 | 104.75 | 99.77 | 863,425 |
| November 04, 2026 | 107.16 | 106.95 | 106.95 | 108.15 | 106.45 | 746,593 |
| November 03, 2026 | 106.47 | 106.07 | 106.07 | 106.78 | 105.76 | 275,583 |
| November 02, 2026 | 107.84 | 105.99 | 105.99 | 108.39 | 105.94 | 428,138 |
| October 30, 2026 | 106.45 | 106.17 | 106.17 | 107.01 | 105.29 | 404,679 |
| October 29, 2026 | 108.71 | 109.01 | 109.01 | 109.25 | 108.27 | 175,038 |
| October 28, 2026 | 110.02 | 110.36 | 110.36 | 110.69 | 109.39 | 205,562 |
| October 27, 2026 | 108.01 | 108.45 | 108.45 | 108.72 | 107.6 | 535,436 |
| October 26, 2026 | 106.45 | 107.13 | 107.13 | 107.55 | 106.22 | 540,919 |
| October 23, 2026 | 105.76 | 106.4 | 106.4 | 106.62 | 105.76 | 292,886 |
| October 22, 2026 | 106.73 | 105.88 | 105.88 | 107.14 | 105.51 | 1.07M |
| October 21, 2026 | 109.76 | 109.39 | 109.39 | 109.76 | 108.71 | 318,545 |
| October 20, 2026 | 107.77 | 108.84 | 108.84 | 109.4 | 107.73 | 538,720 |
| October 19, 2026 | 109.65 | 109.02 | 109.02 | 109.92 | 108.83 | 609,271 |
| October 16, 2026 | 109.8 | 108.12 | 108.12 | 109.8 | 107.91 | 527,665 |
| October 15, 2026 | 108.65 | 110.36 | 110.36 | 110.36 | 108.07 | 1.63M |
| October 14, 2026 | 112.18 | 111.24 | 111.24 | 112.51 | 110.98 | 648,852 |
| October 13, 2026 | 112.59 | 113.62 | 113.62 | 113.64 | 112.59 | 504,633 |
| October 12, 2026 | 115.08 | 114.37 | 114.37 | 115.08 | 114.22 | 98,130 |
| October 09, 2026 | 116.05 | 115.54 | 115.54 | 116.05 | 115.26 | 297,037 |
| October 08, 2026 | 115.36 | 114.47 | 114.47 | 115.41 | 113.64 | 563,685 |
| October 07, 2026 | 116.43 | 116.83 | 116.83 | 117.16 | 116 | 557,145 |
| October 06, 2026 | 119.26 | 118.43 | 118.43 | 119.42 | 118.42 | 181,887 |
| October 05, 2026 | 119.26 | 119.48 | 119.48 | 119.68 | 118.88 | 200,606 |
| October 02, 2026 | 118.38 | 118.2 | 118.2 | 118.78 | 117.61 | 435,619 |
| October 01, 2026 | 116.65 | 116.92 | 116.92 | 117.17 | 115.77 | 731,431 |
| September 30, 2026 | 117.03 | 116.44 | 116.44 | 117.21 | 116.14 | 387,314 |
| September 29, 2026 | 117.74 | 117.8 | 117.8 | 117.84 | 116.92 | 730,303 |
| September 28, 2026 | 117.31 | 117.24 | 117.24 | 117.63 | 116 | 353,720 |
| September 25, 2026 | 118.41 | 118.48 | 118.48 | 118.74 | 117.66 | 725,266 |
| September 24, 2026 | 118.06 | 117.22 | 117.22 | 118.06 | 116.77 | 388,478 |
| September 23, 2026 | 119.49 | 117.86 | 117.86 | 119.49 | 117.56 | 408,374 |
| September 22, 2026 | 119.37 | 120.29 | 120.29 | 120.51 | 119.37 | 281,152 |
| September 21, 2026 | 118.94 | 119.77 | 119.77 | 119.96 | 118.5 | 289,680 |
| September 18, 2026 | 116.15 | 116.24 | 116.24 | 116.73 | 115.53 | 631,855 |
| September 17, 2026 | 115.95 | 116.01 | 116.01 | 116.32 | 115.79 | 414,913 |
| September 16, 2026 | 114.98 | 113.91 | 113.91 | 115.35 | 113.14 | 954,536 |
| September 15, 2026 | 114.84 | 113.87 | 113.87 | 114.84 | 113.57 | 1.07M |
| September 11, 2026 | 117.94 | 117.65 | 117.65 | 118.04 | 117.47 | 361,268 |
| September 10, 2026 | 116.76 | 116.2 | 116.2 | 117.12 | 116.07 | 317,747 |
| September 09, 2026 | 118.94 | 118.98 | 118.98 | 119.82 | 118.59 | 369,006 |
| September 08, 2026 | 119.72 | 119.5 | 119.5 | 120.1 | 119.38 | 285,887 |
| September 04, 2026 | 117.93 | 119.54 | 119.54 | 119.59 | 117.92 | 498,112 |
| September 03, 2026 | 116.42 | 117.2 | 117.2 | 117.27 | 115.74 | 436,110 |
| September 02, 2026 | 116.39 | 116.79 | 116.79 | 116.85 | 116.14 | 219,574 |
| September 01, 2026 | 116.82 | 116.28 | 116.28 | 117.43 | 115.97 | 481,690 |
| August 31, 2026 | 117.14 | 116.76 | 116.76 | 117.39 | 116.39 | 808,042 |
| August 28, 2026 | 117.71 | 116.85 | 116.85 | 118.2 | 116.57 | 226,623 |
| August 27, 2026 | 117.43 | 117.49 | 117.49 | 117.6 | 116.76 | 352,845 |
| August 26, 2026 | 116.96 | 116.73 | 116.73 | 117.27 | 116.57 | 960,910 |
| August 25, 2026 | 116.32 | 116.69 | 116.69 | 116.76 | 115.66 | 1.2M |
| August 24, 2026 | 115.36 | 114.34 | 114.34 | 115.41 | 113.74 | 264,148 |
| August 21, 2026 | 116.96 | 116.32 | 116.32 | 117.12 | 116.24 | 214,508 |
| August 20, 2026 | 115.14 | 115.65 | 115.65 | 116.07 | 114.87 | 320,922 |
| August 19, 2026 | 115.54 | 114.79 | 114.79 | 115.61 | 114.2 | 127,547 |
| August 18, 2026 | 114.77 | 113.55 | 113.55 | 115.18 | 113.31 | 342,332 |
| August 17, 2026 | 117.49 | 117.17 | 117.17 | 118.33 | 117.02 | 623,328 |