iShares MSCI All Country Asia ex Japan ETF (AAXJ) NASDAQ

123.46

+1.18(+0.96%)

Updated at June 02 04:00PM

Currency In USD

AAXJ Historical Return

If you invested $1000 in iShares MSCI All Country Asia ex Japan ETF (AAXJ) 10 years ago, it would be worth $2,773 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.41, while $1000 invested 1 year ago would be worth $1,606.62. This corresponds to total returns of 177.3%, 41.84%, 60.66%, respectively, with annualized returns of 10.73%, 7.24%, 60.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAXJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	120.77	122.28	122.28	122.83	120.28	1.71M
May 29, 2026	119.51	119.06	119.06	119.96	118.86	625,034
May 28, 2026	117.24	118.96	118.96	119.22	116.72	953,638
May 27, 2026	119.15	118.5	118.5	119.45	117.6	394,861
May 26, 2026	117.32	118.44	118.44	118.6	117.32	1.96M
May 22, 2026	114.36	114.08	114.08	114.89	113.89	294,991
May 21, 2026	113.03	114.24	114.24	114.77	112.71	463,772
May 20, 2026	111.68	113.23	113.23	113.46	111.49	1.43M
May 19, 2026	110.32	111.4	111.4	112.41	109.89	1.25M
May 18, 2026	114.09	112.68	112.68	114.17	111.62	443,132
May 15, 2026	113.13	112.78	112.78	113.64	112.26	418,750
May 14, 2026	116.3	117.05	117.05	117.26	115.98	356,976
May 13, 2026	115.2	116.8	116.8	116.98	114.88	223,190
May 12, 2026	114.51	113.74	113.74	115.06	112.31	682,034
May 11, 2026	117.21	117.59	117.59	117.98	116.94	298,887
May 08, 2026	116.26	117.5	117.5	117.57	116.23	1.02M
May 07, 2026	116.74	115.07	115.07	116.76	114.84	1.91M
May 06, 2026	115.01	116.39	116.39	116.5	106.2	719,168
May 05, 2026	111.95	112.58	112.58	113.03	111.75	332,715
May 04, 2026	110.87	110.39	110.39	111.55	109.8	404,132
May 01, 2026	109.64	110.14	110.14	111.14	109.64	221,866
April 30, 2026	108.57	109.87	109.87	110.12	107.99	457,954
April 29, 2026	108.05	107.54	107.54	108.25	107.13	278,783
April 28, 2026	107.44	107.82	107.82	108.03	107.13	223,853
April 27, 2026	109.26	108.99	108.99	109.47	108.76	634,109
April 24, 2026	108.21	109.07	109.07	109.25	108.11	261,610
April 23, 2026	107.2	106.54	106.54	107.82	105.56	396,106
April 22, 2026	107.48	108.42	108.42	108.45	107.38	373,810
April 21, 2026	107.69	106.13	106.13	107.96	105.98	982,786
April 20, 2026	107.31	107.52	107.52	107.68	106.99	226,831
April 17, 2026	107.87	108.09	108.09	109.21	107.75	430,287
April 16, 2026	106.12	106.14	106.14	106.63	105.45	1.49M
April 15, 2026	105.32	105.51	105.51	105.74	104.88	302,110
April 14, 2026	104.47	105.57	105.57	105.65	104.37	643,376
April 13, 2026	101.62	103.42	103.42	103.56	101.59	487,862
April 10, 2026	103.1	102.61	102.61	103.3	102.41	266,888
April 09, 2026	101.41	102.41	102.41	102.68	100.94	1.03M
April 08, 2026	103.4	102.78	102.78	103.49	101.9	1.29M
April 07, 2026	96.95	97.52	97.52	97.6	95.79	608,339
April 06, 2026	96.81	97.05	97.05	97.51	96.44	599,123
April 02, 2026	94.46	96.11	96.11	96.75	93.93	1.5M
April 01, 2026	96.96	97.19	97.19	98.09	96.76	887,251
March 31, 2026	93.37	96.29	96.29	96.36	93.07	2.56M
March 30, 2026	94.41	92.99	92.99	94.5	92.53	2.49M
March 27, 2026	94.58	94	94	94.89	93.77	1.26M
March 26, 2026	95.8	94.5	94.5	96.4	94.44	1.29M
March 25, 2026	97.88	97.67	97.67	98.45	97.28	4.03M
March 24, 2026	96.18	96.66	96.66	97.37	95.86	2.44M
March 23, 2026	97.94	98.29	98.29	99.12	96.9	2.41M
March 20, 2026	97.78	95.7	95.7	98.02	95.44	1.18M
March 19, 2026	97.29	99.16	99.16	99.54	96.76	1.75M
March 18, 2026	100.48	98.97	98.97	100.71	98.92	972,665
March 17, 2026	101.12	100.83	100.83	101.34	100.51	447,089
March 16, 2026	99.78	100.33	100.33	100.66	99.7	625,266
March 13, 2026	99.08	97.52	97.52	99.58	97.34	1.22M
March 12, 2026	99.3	97.58	97.58	99.36	97.42	824,247
March 11, 2026	100.21	100.56	100.56	101.06	99.85	1.22M
March 10, 2026	100.03	100.08	100.08	102.13	99.48	1.32M
March 09, 2026	96.84	99.84	99.84	100.13	96.12	1.6M
March 06, 2026	97.33	97.99	97.99	98.71	96.82	1.49M