iShares MSCI All Country Asia ex Japan ETF (AAXJ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI All Country Asia ex Japan ETF (AAXJ) 10 years ago, it would be worth $2,369.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,500.52, while $1000 invested 1 year ago would be worth $1,350.83. This corresponds to total returns of 136.9%, 50.05%, 35.08%, respectively, with annualized returns of 9%, 8.45%, 35.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 116.96 | 116.32 | 116.32 | 117.12 | 116.24 | 214,508 |
| August 20, 2026 | 115.14 | 115.65 | 115.65 | 116.07 | 114.87 | 320,922 |
| August 19, 2026 | 115.54 | 114.79 | 114.79 | 115.61 | 114.2 | 127,547 |
| August 18, 2026 | 114.77 | 113.55 | 113.55 | 115.18 | 113.31 | 342,332 |
| August 17, 2026 | 117.49 | 117.17 | 117.17 | 118.33 | 117.02 | 623,328 |
| August 14, 2026 | 116.38 | 115.81 | 115.81 | 116.73 | 115.55 | 208,669 |
| August 13, 2026 | 115.43 | 115.91 | 115.91 | 116.51 | 115.38 | 946,849 |
| August 12, 2026 | 115.8 | 115.5 | 115.5 | 115.83 | 115.01 | 181,866 |
| August 11, 2026 | 113.83 | 113.62 | 113.62 | 114.03 | 113.16 | 147,141 |
| August 10, 2026 | 112.92 | 112.77 | 112.77 | 113.09 | 112.42 | 250,658 |
| August 07, 2026 | 114.08 | 113.53 | 113.53 | 114.08 | 112.36 | 161,456 |
| August 06, 2026 | 111.73 | 112.6 | 112.6 | 113.45 | 111.46 | 152,791 |
| August 05, 2026 | 114.22 | 113.73 | 113.73 | 114.63 | 113.57 | 367,426 |
| August 04, 2026 | 112.51 | 114.19 | 114.19 | 114.6 | 112.51 | 441,629 |
| August 03, 2026 | 110.29 | 111.32 | 111.32 | 111.5 | 109.52 | 371,688 |
| July 31, 2026 | 112.81 | 110.72 | 110.72 | 112.81 | 109.96 | 753,240 |
| July 30, 2026 | 107.94 | 109.84 | 109.84 | 109.97 | 107.8 | 449,135 |
| July 29, 2026 | 106.87 | 105.65 | 105.65 | 108.53 | 105.07 | 465,954 |
| July 28, 2026 | 107.32 | 107.81 | 107.81 | 108.46 | 106.43 | 497,751 |
| July 27, 2026 | 111.53 | 110.17 | 110.17 | 111.53 | 108.95 | 326,105 |
| July 23, 2026 | 111.98 | 112.25 | 112.25 | 113.03 | 111.18 | 258,994 |
| July 22, 2026 | 112.44 | 112.76 | 112.76 | 113.27 | 112.27 | 276,585 |
| July 21, 2026 | 113.31 | 113.62 | 113.62 | 113.91 | 112.61 | 306,216 |
| July 20, 2026 | 110.79 | 110.25 | 110.25 | 111.4 | 110.16 | 590,773 |
| July 17, 2026 | 107.92 | 109.81 | 109.81 | 110.93 | 107.32 | 811,477 |
| July 16, 2026 | 112.46 | 111.31 | 111.31 | 112.48 | 110.83 | 498,159 |
| July 15, 2026 | 114.64 | 113.84 | 113.84 | 114.89 | 112.35 | 609,216 |
| July 14, 2026 | 113.75 | 113.94 | 113.94 | 114.24 | 112.95 | 530,589 |
| July 13, 2026 | 113 | 111.83 | 111.83 | 113.33 | 111.76 | 923,945 |
| July 10, 2026 | 115.54 | 116.22 | 116.22 | 116.58 | 114.98 | 1.11M |
| July 09, 2026 | 115.98 | 116.29 | 116.29 | 116.67 | 115.6 | 618,944 |
| July 08, 2026 | 113.29 | 115.21 | 115.21 | 115.33 | 113.04 | 1.09M |
| July 07, 2026 | 114.58 | 114.25 | 114.25 | 115.18 | 113.24 | 512,244 |
| July 06, 2026 | 117.26 | 117.57 | 117.57 | 117.98 | 116.9 | 760,464 |
| July 02, 2026 | 115.8 | 113.94 | 113.94 | 116.81 | 112.43 | 567,001 |
| July 01, 2026 | 116.67 | 115.86 | 115.86 | 117.49 | 115.79 | 778,112 |
| June 30, 2026 | 117.93 | 119.33 | 119.33 | 119.5 | 117.73 | 504,081 |
| June 29, 2026 | 116.53 | 117.47 | 117.47 | 117.5 | 114.69 | 329,255 |
| June 26, 2026 | 115.19 | 116.86 | 116.86 | 117.77 | 115.17 | 725,204 |
| June 25, 2026 | 120.62 | 118.37 | 118.37 | 120.62 | 117.28 | 666,767 |
| June 24, 2026 | 117.25 | 117.2 | 117.2 | 117.76 | 115.92 | 711,077 |
| June 23, 2026 | 116.87 | 116.72 | 116.72 | 118.67 | 116.55 | 732,525 |
| June 22, 2026 | 124.71 | 124.21 | 124.21 | 124.89 | 123.87 | 527,990 |
| June 18, 2026 | 122.05 | 123.3 | 123.3 | 123.6 | 122.05 | 328,176 |
| June 17, 2026 | 120.97 | 119.04 | 119.04 | 121.55 | 118.9 | 1.13M |
| June 16, 2026 | 120.55 | 119.24 | 119.24 | 121.22 | 119.01 | 383,566 |
| June 15, 2026 | 120.97 | 121.32 | 121.32 | 121.39 | 120.43 | 626,365 |
| June 12, 2026 | 117.33 | 117.76 | 117.76 | 118.15 | 116.49 | 427,193 |
| June 11, 2026 | 113.22 | 117.22 | 117.22 | 117.35 | 113.14 | 733,834 |
| June 10, 2026 | 113.69 | 112.23 | 112.23 | 115.24 | 112.14 | 584,005 |
| June 09, 2026 | 116.92 | 114.42 | 114.42 | 117.11 | 111.24 | 689,096 |
| June 08, 2026 | 114.93 | 114.42 | 114.42 | 115.52 | 114.06 | 654,280 |
| June 05, 2026 | 116.07 | 112.04 | 112.04 | 116.32 | 111.65 | 986,696 |
| June 04, 2026 | 119.31 | 120.59 | 120.59 | 120.89 | 118.51 | 552,094 |
| June 03, 2026 | 123.12 | 122.15 | 122.15 | 123.12 | 121.36 | 455,129 |
| June 02, 2026 | 122.68 | 123.46 | 123.46 | 123.68 | 122.23 | 678,906 |
| June 01, 2026 | 120.77 | 122.28 | 122.28 | 122.83 | 120.28 | 1.71M |
| May 29, 2026 | 119.51 | 119.06 | 119.06 | 119.96 | 118.86 | 625,034 |
| May 28, 2026 | 117.24 | 118.96 | 118.96 | 119.22 | 116.72 | 953,638 |
| May 27, 2026 | 119.15 | 118.5 | 118.5 | 119.45 | 117.6 | 394,861 |