iShares MSCI All Country Asia ex Japan ETF - AAXJ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	93.24	92.88	92.88	93.24	92.49	527,000
October 01, 2025	91.68	92.2	92.2	92.28	91.63	812,908
September 30, 2025	91.27	91.22	91.22	91.39	91.01	862,510
September 29, 2025	91.07	90.94	90.94	91.33	90.92	360,933
September 26, 2025	89.89	90.06	90.06	90.08	89.49	378,800
September 25, 2025	90.46	90.58	90.58	90.73	90.12	320,900
September 24, 2025	91.2	90.89	90.89	91.22	90.71	499,300
September 23, 2025	91.64	91.19	91.19	91.72	91.17	308,600
September 22, 2025	91.38	91.49	91.49	91.57	91.13	237,922
September 19, 2025	91.45	91.11	91.11	91.45	91.06	500,500
September 18, 2025	91.21	91.52	91.52	91.59	90.92	433,700
September 17, 2025	91.91	91.87	91.87	92.45	91.39	301,000
September 16, 2025	91.2	91.51	91.51	91.58	90.98	160,400
September 15, 2025	90.82	90.84	90.84	90.85	90.56	621,900
September 12, 2025	90.45	90.21	90.21	90.45	90.04	670,131
September 11, 2025	89.72	90.34	90.34	90.42	89.69	534,800
September 10, 2025	89.32	89.05	89.05	89.43	89.01	430,527
September 09, 2025	88.24	88.43	88.43	88.56	88.22	534,447
September 08, 2025	87.42	87.81	87.81	87.81	87.37	237,012
September 05, 2025	87.02	86.93	86.93	87.16	86.46	417,700
September 04, 2025	85.72	85.82	85.82	85.85	85.38	569,900
September 03, 2025	86.1	86.22	86.22	86.33	85.97	389,144
September 02, 2025	85.4	85.85	85.85	85.91	85.19	830,512
August 29, 2025	85.86	85.87	85.87	85.96	85.52	247,220
August 28, 2025	85.76	86.32	86.32	86.32	85.76	301,319
August 27, 2025	85.91	85.96	85.96	86.01	85.48	183,100
August 26, 2025	86.8	86.67	86.67	86.9	86.58	405,300
August 25, 2025	87.16	86.83	86.83	87.36	86.83	453,800
August 22, 2025	86.17	87.18	87.18	87.27	86.04	461,600
August 21, 2025	85.47	85.59	85.59	85.71	85.34	258,815
August 20, 2025	85.65	85.65	85.65	85.75	85.17	435,600
August 19, 2025	86.37	85.87	85.87	86.38	85.75	602,850
August 18, 2025	86.45	86.51	86.51	86.51	86.26	224,335
August 15, 2025	86.15	85.95	85.95	86.23	85.87	413,419
August 14, 2025	86.06	85.89	85.89	86.13	85.67	296,822
August 13, 2025	87.04	87.12	87.12	87.26	86.94	425,500
August 12, 2025	85.11	85.9	85.9	85.93	85.11	317,200
August 11, 2025	84.99	84.72	84.72	85.05	84.62	258,700
August 08, 2025	84.72	84.94	84.94	85	84.66	716,900
August 07, 2025	85.33	85.04	85.04	85.47	84.85	366,800
August 06, 2025	84.1	84.32	84.32	84.37	83.82	325,719
August 05, 2025	84.33	84.08	84.08	84.39	83.87	360,700
August 04, 2025	83.94	83.8	83.8	84.01	83.59	255,759
August 01, 2025	83.12	82.9	82.9	83.19	82.53	364,500
July 31, 2025	84.2	83.71	83.71	84.2	83.57	2.43M
July 30, 2025	84.61	84.32	84.32	84.83	84.14	327,337
July 29, 2025	85.24	85	85	85.38	84.96	687,000
July 28, 2025	85.17	85.02	85.02	85.31	84.92	315,000
July 25, 2025	85.25	85.48	85.48	85.5	85	327,130
July 24, 2025	85.86	85.71	85.71	86.01	85.67	525,800
July 23, 2025	85.68	86.07	86.07	86.09	85.52	735,951
July 22, 2025	84.9	85.2	85.2	85.25	84.49	415,300
July 21, 2025	85.05	85.16	85.16	85.51	84.88	969,416
July 18, 2025	85.02	84.61	84.61	85.08	84.58	712,534
July 17, 2025	84.1	84.59	84.59	84.67	83.98	219,310
July 16, 2025	83.57	84.13	84.13	84.16	83.32	935,012
July 15, 2025	83.97	83.69	83.69	83.97	83.5	434,100
July 14, 2025	82.83	82.95	82.95	82.98	82.67	183,131
July 11, 2025	82.92	82.72	82.72	82.99	82.67	328,726
July 10, 2025	82.83	82.87	82.87	82.9	82.48	232,000

iShares MSCI All Country Asia ex Japan ETF (AAXJ) NASDAQ